|
Closing price on 2/18/2009
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
18.20 |
| Volume |
1,550 |
| Split-adjusted Price |
4.34 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2009
|
-0.90 / -4.71%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
4.34
|
1,550
|
|
|
2/17/2009
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.56
|
150
|
|
|
2/16/2009
|
0.00 / 0.00%
|
18.20
|
19.10
|
18.20
|
19.10
|
19.10
|
4.56
|
1,360
|
|
|
2/13/2009
|
+0.10 / +0.53%
|
18.50
|
19.10
|
18.50
|
19.10
|
19.10
|
4.56
|
260
|
|
|
2/12/2009
|
-0.90 / -4.52%
|
20.80
|
20.80
|
19.00
|
19.00
|
19.00
|
4.53
|
25,650
|
|
|
2/11/2009
|
0.00 / 0.00%
|
19.40
|
19.90
|
19.00
|
19.90
|
19.90
|
4.75
|
2,700
|
|
|
2/10/2009
|
+0.90 / +4.74%
|
19.00
|
19.90
|
18.20
|
19.90
|
19.90
|
4.75
|
32,520
|
|
|
2/9/2009
|
+0.60 / +3.26%
|
19.00
|
19.00
|
18.50
|
19.00
|
19.00
|
4.53
|
4,010
|
|
|
2/6/2009
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.39
|
1,110
|
|
|
2/5/2009
|
+0.20 / +1.09%
|
17.40
|
18.50
|
17.40
|
18.50
|
18.50
|
4.41
|
2,240
|
|
|
2/4/2009
|
+0.70 / +3.98%
|
17.10
|
18.30
|
17.00
|
18.30
|
18.30
|
4.37
|
13,150
|
|
|
2/3/2009
|
-0.90 / -4.86%
|
17.80
|
19.00
|
17.60
|
17.60
|
17.60
|
4.20
|
3,720
|
|
|
2/2/2009
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.41
|
100
|
|
|
1/23/2009
|
-1.00 / -5.00%
|
20.50
|
20.50
|
19.00
|
19.00
|
19.00
|
4.53
|
240
|
|
|
1/22/2009
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.77
|
10
|
|
|
1/21/2009
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.77
|
490
|
|
|
1/20/2009
|
-0.50 / -2.44%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
4.77
|
1,010
|
|
|
1/19/2009
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.89
|
410
|
|
|
1/16/2009
|
-1.00 / -4.74%
|
20.10
|
21.10
|
20.10
|
20.10
|
20.10
|
4.80
|
3,300
|
|
|
1/15/2009
|
+1.00 / +4.98%
|
20.10
|
21.10
|
19.10
|
21.10
|
21.10
|
5.03
|
3,150
|
|
|
1/14/2009
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
4.80
|
1,240
|
|
|
1/13/2009
|
+0.50 / +2.55%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.80
|
20
|
|
|
1/12/2009
|
-1.00 / -4.85%
|
19.60
|
19.70
|
19.60
|
19.60
|
19.60
|
4.68
|
2,850
|
|
|
1/9/2009
|
+0.80 / +4.04%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
4.91
|
60
|
|
|
1/8/2009
|
-1.00 / -4.81%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.72
|
700
|
|
|
1/7/2009
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
4.96
|
20
|
|
|
1/6/2009
|
-1.00 / -4.78%
|
21.70
|
21.70
|
19.90
|
19.90
|
19.90
|
4.75
|
3,600
|
|
|
1/5/2009
|
-0.90 / -4.13%
|
21.40
|
21.40
|
20.90
|
20.90
|
20.90
|
4.99
|
1,340
|
|
|
1/2/2009
|
-1.10 / -4.80%
|
21.80
|
22.10
|
21.80
|
21.80
|
21.80
|
5.20
|
8,360
|
|
|
12/31/2008
|
+0.20 / +0.88%
|
21.90
|
23.50
|
21.90
|
22.90
|
22.90
|
5.46
|
23,850
|
|
|