Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2007	+1.00 / +1.52%	67.00	69.00	67.00	67.00	67.00	4.71	1,080
2/13/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	4.64	3,610
2/12/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	4.43	800
2/9/2007	-2.00 / -3.08%	65.00	68.00	63.00	63.00	63.00	4.43	6,490
2/8/2007	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	4.57	9,200
2/7/2007	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	4.57	400
2/6/2007	+2.00 / +3.10%	66.50	66.50	66.50	66.50	66.50	4.68	1,310
2/5/2007	0.00 / 0.00%	64.50	64.50	62.50	64.50	64.50	4.54	13,480
2/1/2007	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	4.54	190
1/31/2007	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	4.50	4,140
1/30/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	4.43	3,000
1/29/2007	+2.00 / +3.28%	61.00	63.00	61.00	63.00	63.00	4.43	5,950
1/26/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	4.29	1,900
1/25/2007	-2.50 / -3.94%	61.00	61.00	61.00	61.00	61.00	4.29	7,550
1/24/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	4.47	4,390
1/23/2007	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	4.25	11,010
1/22/2007	+3.00 / +4.96%	60.50	63.50	59.00	63.50	63.50	4.47	2,810
1/19/2007	+2.50 / +4.31%	58.00	60.50	55.50	60.50	60.50	4.25	4,370
1/18/2007	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	4.08	15,890
1/17/2007	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	4.15	19,600
1/16/2007	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	4.36	11,380
1/15/2007	-2.50 / -3.70%	67.50	67.50	65.00	65.00	65.00	4.57	19,590
1/12/2007	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	4.75	11,500
1/11/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	4.54	810
1/10/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	4.32	5,530
1/9/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	4.15	11,740
1/8/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	3.97	41,230
1/5/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	3.80	33,330
1/4/2007	+2.40 / +4.89%	51.50	51.50	51.50	51.50	51.50	3.62	3,030
1/3/2007	+2.30 / +4.91%	49.10	49.10	49.10	49.10	49.10	3.45	1,000

<<Previous 4 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	120,800	14.20	0.00%
ACE	0	40.10	0.00%
ADP	17,000	29.70	-0.67%
BCC	26,700	7.10	0.00%
BDT	34,600	6.90	0.00%
BHC	0	1.80	0.00%
BIG	63,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	2,700	15.50	0.00%