|
Closing price on 2/10/2015
|
|
| Open |
34.00 |
| High |
34.00 |
| Low |
33.10 |
| Volume |
18,840 |
| Split-adjusted Price |
26.14 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2015
|
-0.10 / -0.30%
|
34.00
|
34.00
|
33.10
|
33.40
|
33.40
|
26.14
|
18,840
|
|
|
2/9/2015
|
0.00 / 0.00%
|
35.00
|
35.00
|
33.50
|
33.50
|
33.50
|
26.21
|
4,820
|
|
|
2/6/2015
|
+0.20 / +0.60%
|
35.50
|
35.60
|
33.50
|
33.50
|
33.50
|
26.21
|
40,190
|
|
|
2/5/2015
|
+2.10 / +6.73%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
26.06
|
16,910
|
|
|
2/4/2015
|
-2.30 / -6.87%
|
35.80
|
35.80
|
31.20
|
31.20
|
31.20
|
24.42
|
35,440
|
|
|
2/3/2015
|
+2.10 / +6.69%
|
30.00
|
33.50
|
30.00
|
33.50
|
33.50
|
26.21
|
74,490
|
|
|
2/2/2015
|
+1.90 / +6.44%
|
28.70
|
31.50
|
28.70
|
31.40
|
31.40
|
24.57
|
49,170
|
|
|
1/30/2015
|
+1.90 / +6.88%
|
29.40
|
29.50
|
29.00
|
29.50
|
29.50
|
23.08
|
130,880
|
|
|
1/29/2015
|
+1.80 / +6.98%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
21.60
|
79,530
|
|
|
1/28/2015
|
+1.60 / +6.61%
|
24.90
|
25.80
|
24.90
|
25.80
|
25.80
|
20.19
|
18,430
|
|
|
1/27/2015
|
-1.80 / -6.92%
|
25.80
|
25.80
|
24.20
|
24.20
|
24.20
|
18.94
|
16,310
|
|
|
1/26/2015
|
-1.20 / -4.41%
|
26.20
|
26.70
|
26.00
|
26.00
|
26.00
|
20.35
|
11,660
|
|
|
1/23/2015
|
-0.10 / -0.37%
|
26.50
|
27.20
|
26.50
|
27.20
|
27.20
|
21.28
|
3,940
|
|
|
1/22/2015
|
0.00 / 0.00%
|
26.30
|
27.30
|
26.20
|
27.30
|
27.30
|
21.36
|
33,410
|
|
|
1/21/2015
|
-0.20 / -0.73%
|
27.60
|
27.60
|
26.50
|
27.30
|
27.30
|
21.36
|
3,510
|
|
|
1/20/2015
|
-0.10 / -0.36%
|
28.50
|
29.00
|
25.90
|
27.50
|
27.50
|
21.52
|
23,020
|
|
|
1/19/2015
|
-2.00 / -6.76%
|
30.50
|
30.50
|
27.60
|
27.60
|
27.60
|
21.60
|
36,070
|
|
|
1/16/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
27.60
|
29.60
|
29.60
|
23.16
|
75,070
|
|
|
1/15/2015
|
-2.10 / -6.62%
|
32.80
|
32.80
|
29.60
|
29.60
|
29.60
|
23.16
|
23,550
|
|
|
1/14/2015
|
+1.90 / +6.38%
|
29.80
|
31.80
|
28.50
|
31.70
|
31.70
|
24.81
|
17,760
|
|
|
1/13/2015
|
+1.80 / +6.43%
|
27.50
|
29.90
|
27.50
|
29.80
|
29.80
|
23.32
|
19,510
|
|
|
1/12/2015
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.00
|
28.00
|
28.00
|
21.91
|
6,830
|
|
|
1/9/2015
|
+0.30 / +1.08%
|
28.30
|
28.90
|
27.70
|
28.00
|
28.00
|
21.91
|
3,400
|
|
|
1/8/2015
|
+1.50 / +5.73%
|
27.40
|
28.00
|
26.40
|
27.70
|
27.70
|
21.68
|
4,660
|
|
|
1/7/2015
|
-12.80 / -32.82%
|
28.40
|
28.40
|
26.00
|
26.20
|
26.20
|
20.50
|
7,500
|
|
|
1/6/2015
|
0.00 / 0.00%
|
39.30
|
41.70
|
38.00
|
39.00
|
39.00
|
20.88
|
210,530
|
|
|
1/5/2015
|
+1.80 / +4.84%
|
39.50
|
39.60
|
39.00
|
39.00
|
39.00
|
20.88
|
593,060
|
|
|
12/31/2014
|
+2.40 / +6.90%
|
37.20
|
37.20
|
37.10
|
37.20
|
37.20
|
19.91
|
133,070
|
|
|
12/30/2014
|
+2.20 / +6.75%
|
34.80
|
34.80
|
33.00
|
34.80
|
34.80
|
18.63
|
118,280
|
|
|
12/29/2014
|
+2.10 / +6.89%
|
30.50
|
32.60
|
30.00
|
32.60
|
32.60
|
17.45
|
154,990
|
|
|