Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 11:47:08 AM - Markets open
VN-INDEX 1,331.92 +8.87/+0.67%
HNX-INDEX 217.89 +0.43/+0.20%
UPCOM-INDEX 96.26 +0.43/+0.45%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
65.30 0.00/0.00%
11:45:02 AM
Closing price on 2/1/2012
17.20 +0.70/+4.24%
Open 17.30
High 17.30
Low 15.70
Volume 1,140
Split-adjusted Price 5.20

Create Alert at: 62 68 71 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2012 +0.70 / +4.24% 17.30 17.30 15.70 17.20 17.20 5.20 1,140
1/31/2012 +0.10 / +0.61% 16.50 16.50 16.50 16.50 16.50 4.99 70
1/30/2012 -0.80 / -4.65% 16.40 16.40 16.40 16.40 16.40 4.96 140
1/20/2012 -0.90 / -4.97% 17.20 17.20 17.20 17.20 17.20 5.20 1,540
1/19/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.47 190
1/18/2012 -0.90 / -4.74% 18.10 18.10 18.10 18.10 18.10 5.47 110
1/17/2012 -0.90 / -4.52% 19.10 19.10 19.00 19.00 19.00 5.74 200
1/16/2012 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 6.02 190
1/13/2012 -1.00 / -4.78% 20.00 20.00 19.90 19.90 19.90 6.02 1,070
1/12/2012 -1.00 / -4.57% 22.90 22.90 20.90 20.90 20.90 6.32 330
1/11/2012 -1.10 / -4.78% 21.90 21.90 21.90 21.90 21.90 6.62 30
1/10/2012 -1.20 / -4.96% 24.10 24.10 23.00 23.00 23.00 6.95 60
1/9/2012 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 7.32 10
1/6/2012 -1.20 / -4.72% 24.20 24.20 24.20 24.20 24.20 7.32 80
1/5/2012 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 7.68 10
1/4/2012 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 7.68 0
1/3/2012 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 7.68 0
12/30/2011 +1.10 / +4.53% 25.50 25.50 23.10 25.40 25.40 7.68 6,270
12/29/2011 -1.20 / -4.71% 24.30 24.30 24.30 24.30 24.30 7.35 410,130
12/28/2011 -1.30 / -4.85% 25.50 28.10 25.50 25.50 25.50 7.71 11,970
12/27/2011 -1.40 / -4.96% 28.90 28.90 26.80 26.80 26.80 8.10 20
12/26/2011 +1.30 / +4.83% 28.00 28.20 25.60 28.20 28.20 8.53 4,700
12/23/2011 +1.20 / +4.67% 24.50 26.90 24.50 26.90 26.90 8.13 3,220
12/22/2011 -1.30 / -4.81% 28.30 28.30 25.70 25.70 25.70 7.77 4,180
12/21/2011 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 8.16 2,000
12/20/2011 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 8.16 1,360
12/19/2011 +1.00 / +3.88% 26.80 26.80 26.80 26.80 26.80 8.10 420
12/16/2011 -1.30 / -4.80% 25.80 25.80 25.80 25.80 25.80 7.80 10
12/15/2011 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 8.19 0
12/14/2011 -1.40 / -4.91% 27.10 27.10 27.10 27.10 27.10 8.19 10
LGC News
29/04 LGC: BOD resolution dated April 25, 2025
28/04 LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  400 13.90 -0.71%
ACE  8,400 39.30 0.51%
ADP  500 30.00 -0.66%
BCC  25,600 7.20 1.41%
BDT  11,100 7.00 -1.41%
BHC  0 1.60 0.00%
BIG  94,600 4.90 0.00%
BT6  0 3.40 0.00%
BTD  1,500 15.60 -3.11%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,331.92 +8.87/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.