|
Closing price on 12/9/2014
|
|
| Open |
29.80 |
| High |
32.00 |
| Low |
29.80 |
| Volume |
8,070 |
| Split-adjusted Price |
17.13 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2014
|
0.00 / 0.00%
|
29.80
|
32.00
|
29.80
|
32.00
|
32.00
|
17.13
|
8,070
|
|
|
12/8/2014
|
-1.80 / -5.33%
|
34.50
|
34.50
|
31.50
|
32.00
|
32.00
|
17.13
|
14,730
|
|
|
12/5/2014
|
+1.40 / +4.32%
|
34.50
|
34.50
|
30.20
|
33.80
|
33.80
|
18.09
|
12,620
|
|
|
12/4/2014
|
+1.40 / +4.52%
|
32.90
|
32.90
|
31.00
|
32.40
|
32.40
|
17.34
|
113,010
|
|
|
12/3/2014
|
-2.20 / -6.63%
|
33.20
|
34.50
|
30.90
|
31.00
|
31.00
|
16.60
|
83,030
|
|
|
12/2/2014
|
+2.10 / +6.75%
|
29.70
|
33.20
|
29.70
|
33.20
|
33.20
|
17.77
|
348,370
|
|
|
12/1/2014
|
+2.00 / +6.87%
|
29.00
|
31.10
|
29.00
|
31.10
|
31.10
|
16.65
|
217,830
|
|
|
11/28/2014
|
+1.20 / +4.30%
|
27.90
|
29.80
|
26.00
|
29.10
|
29.10
|
15.58
|
221,440
|
|
|
11/27/2014
|
-0.10 / -0.36%
|
28.00
|
29.00
|
27.80
|
27.90
|
27.90
|
14.94
|
583,070
|
|
|
11/26/2014
|
+1.40 / +5.26%
|
27.60
|
28.40
|
27.60
|
28.00
|
28.00
|
14.99
|
931,790
|
|
|
11/25/2014
|
+1.70 / +6.83%
|
26.00
|
26.60
|
25.70
|
26.60
|
26.60
|
14.24
|
347,920
|
|
|
11/24/2014
|
+1.60 / +6.87%
|
23.30
|
24.90
|
23.30
|
24.90
|
24.90
|
13.33
|
105,740
|
|
|
11/21/2014
|
-0.70 / -2.92%
|
24.20
|
24.20
|
23.30
|
23.30
|
23.30
|
12.47
|
30,850
|
|
|
11/20/2014
|
+0.20 / +0.84%
|
23.60
|
24.00
|
23.60
|
24.00
|
24.00
|
12.85
|
28,230
|
|
|
11/19/2014
|
-0.60 / -2.46%
|
23.90
|
24.10
|
23.70
|
23.80
|
23.80
|
12.74
|
27,230
|
|
|
11/18/2014
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.20
|
24.40
|
24.40
|
13.06
|
8,940
|
|
|
11/17/2014
|
+0.10 / +0.41%
|
24.30
|
24.60
|
24.20
|
24.40
|
24.40
|
13.06
|
6,040
|
|
|
11/14/2014
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.10
|
24.30
|
24.30
|
13.01
|
15,400
|
|
|
11/13/2014
|
+0.10 / +0.41%
|
24.50
|
24.50
|
24.10
|
24.30
|
24.30
|
13.01
|
23,840
|
|
|
11/12/2014
|
-0.30 / -1.22%
|
24.10
|
24.60
|
24.10
|
24.20
|
24.20
|
12.96
|
29,210
|
|
|
11/11/2014
|
-0.20 / -0.81%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.50
|
13.12
|
35,570
|
|
|
11/10/2014
|
0.00 / 0.00%
|
24.60
|
24.70
|
24.50
|
24.70
|
24.70
|
13.22
|
30,930
|
|
|
11/7/2014
|
-0.20 / -0.80%
|
25.10
|
25.10
|
24.40
|
24.70
|
24.70
|
13.22
|
21,020
|
|
|
11/6/2014
|
-0.10 / -0.40%
|
25.40
|
25.40
|
24.30
|
24.90
|
24.90
|
13.33
|
27,710
|
|
|
11/5/2014
|
-0.10 / -0.40%
|
25.00
|
25.20
|
24.50
|
25.00
|
25.00
|
13.38
|
23,390
|
|
|
11/4/2014
|
-0.40 / -1.57%
|
25.60
|
25.60
|
25.10
|
25.10
|
25.10
|
13.44
|
23,530
|
|
|
11/3/2014
|
+0.10 / +0.39%
|
25.00
|
25.60
|
25.00
|
25.50
|
25.50
|
13.65
|
49,550
|
|
|
10/31/2014
|
-0.40 / -1.55%
|
25.10
|
25.80
|
25.10
|
25.40
|
25.40
|
13.60
|
191,470
|
|
|
10/30/2014
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.00
|
25.80
|
25.80
|
13.81
|
33,560
|
|
|
10/29/2014
|
+1.00 / +4.00%
|
25.50
|
26.00
|
25.00
|
26.00
|
26.00
|
13.92
|
21,990
|
|
|