|
Closing price on 12/4/2017
|
|
| Open |
21.95 |
| High |
21.95 |
| Low |
20.60 |
| Volume |
6,110 |
| Split-adjusted Price |
18.45 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2017
|
-1.40 / -6.36%
|
21.95
|
21.95
|
20.60
|
20.60
|
20.79
|
18.45
|
6,110
|
|
|
12/1/2017
|
+0.85 / +4.02%
|
22.00
|
22.00
|
20.50
|
22.00
|
20.92
|
19.70
|
1,530
|
|
|
11/30/2017
|
-1.25 / -5.58%
|
21.00
|
21.15
|
21.00
|
21.15
|
21.00
|
18.94
|
50
|
|
|
11/29/2017
|
-0.50 / -2.18%
|
21.30
|
22.40
|
21.30
|
22.40
|
21.66
|
20.06
|
1,510
|
|
|
11/28/2017
|
-0.10 / -0.43%
|
21.40
|
22.90
|
21.40
|
22.90
|
22.83
|
20.50
|
520
|
|
|
11/27/2017
|
+0.60 / +2.68%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
60
|
|
|
11/24/2017
|
+1.40 / +6.67%
|
19.75
|
22.40
|
19.65
|
22.40
|
19.71
|
20.06
|
1,500
|
|
|
11/23/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.80
|
0
|
|
|
11/22/2017
|
-1.30 / -5.83%
|
21.05
|
21.10
|
21.00
|
21.00
|
21.01
|
18.80
|
8,000
|
|
|
11/21/2017
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.97
|
0
|
|
|
11/20/2017
|
+1.30 / +6.19%
|
21.70
|
22.45
|
21.70
|
22.30
|
22.12
|
19.97
|
3,210
|
|
|
11/17/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.80
|
50
|
|
|
11/16/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.80
|
1,100
|
|
|
11/15/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.80
|
500
|
|
|
11/14/2017
|
-1.50 / -6.67%
|
21.00
|
21.05
|
21.00
|
21.00
|
21.00
|
18.80
|
1,000
|
|
|
11/13/2017
|
-0.60 / -2.60%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.15
|
10
|
|
|
11/10/2017
|
+1.40 / +6.45%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.68
|
2,200
|
|
|
11/9/2017
|
-1.30 / -5.65%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.43
|
10
|
|
|
11/8/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
10
|
|
|
11/7/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
0
|
|
|
11/6/2017
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
10
|
|
|
11/3/2017
|
+0.40 / +1.75%
|
22.80
|
23.20
|
22.80
|
23.20
|
23.00
|
20.77
|
190
|
|
|
11/2/2017
|
-0.10 / -0.44%
|
21.50
|
22.80
|
21.50
|
22.80
|
22.77
|
20.42
|
1,010
|
|
|
11/1/2017
|
-0.95 / -3.98%
|
22.20
|
22.90
|
22.20
|
22.90
|
22.22
|
20.50
|
540
|
|
|
10/31/2017
|
+0.75 / +3.25%
|
23.10
|
23.85
|
23.10
|
23.85
|
23.48
|
21.36
|
40
|
|
|
10/30/2017
|
-0.90 / -3.75%
|
22.35
|
23.30
|
22.35
|
23.10
|
22.78
|
20.68
|
1,080
|
|
|
10/27/2017
|
0.00 / 0.00%
|
22.35
|
24.00
|
22.35
|
24.00
|
22.77
|
21.49
|
1,010
|
|
|
10/26/2017
|
0.00 / 0.00%
|
22.40
|
24.00
|
22.35
|
24.00
|
23.43
|
21.49
|
3,500
|
|
|
10/25/2017
|
+0.60 / +2.56%
|
22.00
|
24.00
|
22.00
|
24.00
|
23.67
|
21.49
|
6,000
|
|
|
10/24/2017
|
-0.60 / -2.50%
|
23.50
|
23.50
|
23.35
|
23.40
|
23.44
|
20.95
|
30
|
|
|