Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 21, 2024 12:30:33 AM - Markets open
VN-INDEX 1,272.55 +10.93/+0.87%
HNX-INDEX 237.31 +1.29/+0.55%
UPCOM-INDEX 94.10 +0.38/+0.41%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
58.50 0.00/0.00%
3:04:59 PM
Closing price on 12/28/2022
54.00 0.00/0.00%
Open 54.00
High 54.00
Low 54.00
Volume 0
Split-adjusted Price 50.02

Create Alert at: 55 61 64 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/27/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/26/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/23/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/22/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/21/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/20/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/19/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/16/2022 +1.00 / +1.89% 54.00 54.00 54.00 54.00 54.00 50.02 4,000
12/15/2022 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 49.09 0
12/14/2022 +3.30 / +6.64% 53.10 53.10 46.25 53.00 53.01 49.09 31,500
12/13/2022 +2.40 / +5.07% 47.00 49.70 47.00 49.70 48.41 46.04 900
12/12/2022 +3.00 / +6.77% 44.30 47.40 44.30 47.30 45.35 43.81 1,000
12/9/2022 -3.30 / -6.93% 44.30 44.30 44.30 44.30 44.30 41.03 100
12/8/2022 +2.65 / +5.90% 46.00 47.60 46.00 47.60 46.80 44.09 300
12/7/2022 -3.35 / -6.94% 44.95 44.95 44.95 44.95 44.95 41.64 100
12/6/2022 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 44.74 0
12/5/2022 +2.80 / +6.15% 42.35 48.50 42.35 48.30 46.09 44.74 800
12/2/2022 -3.40 / -6.95% 45.50 45.50 45.50 45.50 45.50 42.15 500
12/1/2022 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 45.30 300
11/30/2022 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 45.30 1,000
11/29/2022 +2.90 / +6.30% 42.80 48.90 42.80 48.90 48.16 45.30 9,400
11/28/2022 -0.35 / -0.76% 49.25 49.25 43.15 46.00 44.98 42.61 800
11/25/2022 0.00 / 0.00% 46.35 46.35 46.35 46.35 46.35 42.93 0
11/24/2022 -3.45 / -6.93% 46.35 46.35 46.35 46.35 46.35 42.93 100
11/23/2022 0.00 / 0.00% 49.80 49.80 49.80 49.80 49.80 46.13 0
11/22/2022 +0.25 / +0.50% 49.80 49.80 49.80 49.80 49.80 46.13 100
11/21/2022 0.00 / 0.00% 49.55 49.55 49.55 49.55 49.55 45.90 0
11/18/2022 +3.15 / +6.79% 49.55 49.55 49.55 49.55 49.55 45.90 100
11/17/2022 -3.45 / -6.92% 46.40 46.40 46.40 46.40 46.40 42.98 100
LGC News
01/10 LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
20/08 LGC: Resolution on the AGM 2024
01/07 LGC: Signing an audit service agreement
21/06 LGC: Record date for 2023 cash dividend payment
20/06 LGC: Plan for the remaining cash dividend payment in 2023
Related Companies
Volume Price Change
ACC  7,500 13.75 0.36%
ACE  10,100 33.30 -2.06%
ADP  9,000 31.30 0.97%
BCC  63,500 8.20 0.00%
BDT  34,800 8.50 0.00%
BHC  0 1.50 0.00%
BIG  36,000 7.70 0.00%
BT6  0 3.40 0.00%
BTD  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.55 +10.93/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.