|
Closing price on 12/28/2006
|
|
| Open |
42.50 |
| High |
42.50 |
| Low |
42.50 |
| Volume |
25,000 |
| Split-adjusted Price |
2.99 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2006
|
+2.00 / +4.94%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
2.99
|
25,000
|
|
|
12/27/2006
|
+40.50 / +0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
2.85
|
1,000
|
|
|