Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2007	-2.00 / -3.03%	68.00	68.00	64.00	64.00	64.00	9.38	820
12/21/2007	0.00 / 0.00%	66.50	66.50	66.00	66.00	66.00	9.67	2,210
12/20/2007	-0.50 / -0.75%	67.00	67.00	66.00	66.00	66.00	9.67	6,660
12/19/2007	+2.00 / +3.10%	64.00	67.00	64.00	66.50	66.50	9.75	1,790
12/18/2007	+2.00 / +3.20%	59.50	65.00	59.50	64.50	64.50	9.45	730
12/17/2007	-3.00 / -4.58%	63.50	65.00	62.50	62.50	62.50	9.16	4,850
12/14/2007	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	9.60	1,860
12/13/2007	-2.00 / -2.99%	66.50	67.50	65.00	65.00	65.00	9.53	3,240
12/12/2007	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	9.82	2,250
12/11/2007	-0.50 / -0.74%	67.00	68.00	67.00	67.00	67.00	9.82	3,550
12/10/2007	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	9.89	1,040
12/7/2007	+1.00 / +1.49%	67.00	69.50	67.00	68.00	68.00	9.97	4,100
12/6/2007	-2.00 / -2.90%	68.00	68.00	67.00	67.00	67.00	9.82	6,690
12/5/2007	+1.00 / +1.47%	68.50	69.00	68.50	69.00	69.00	10.11	3,570
12/4/2007	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.00	9.97	6,450
12/3/2007	-0.50 / -0.72%	68.00	71.00	68.00	68.50	68.50	10.04	4,010
11/30/2007	-1.50 / -2.13%	70.50	70.50	69.00	69.00	69.00	10.11	5,780
11/29/2007	0.00 / 0.00%	69.50	71.00	69.50	70.50	70.50	10.33	6,960
11/28/2007	+1.50 / +2.17%	70.00	70.50	69.00	70.50	70.50	10.33	2,110
11/27/2007	-2.00 / -2.82%	71.00	71.00	69.00	69.00	69.00	10.11	6,060
11/26/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	10.41	6,570
11/23/2007	+1.00 / +1.43%	71.00	71.00	70.00	71.00	71.00	10.41	3,250
11/22/2007	+1.00 / +1.45%	70.00	71.00	70.00	70.00	70.00	10.26	12,250
11/21/2007	+3.00 / +4.55%	69.00	69.00	66.50	69.00	69.00	10.11	14,730
11/20/2007	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	9.67	1,820
11/19/2007	0.00 / 0.00%	70.00	72.00	69.00	69.00	69.00	10.11	1,020
11/16/2007	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.00	10.11	3,390
11/15/2007	+0.50 / +0.73%	68.00	69.50	67.00	69.00	69.00	10.11	3,650
11/14/2007	+3.00 / +4.58%	65.00	68.50	65.00	68.50	68.50	10.04	7,190
11/13/2007	-3.00 / -4.38%	67.00	68.00	65.50	65.50	65.50	9.60	11,040

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	2,900	30.00	0.00%
BCC	39,900	7.10	-1.39%
BDT	200	7.00	0.00%
BHC	0	1.80	0.00%
BIG	29,300	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%