Closing price on 12/20/2024
|
|
Open |
68.40 |
High |
68.40 |
Low |
68.40 |
Volume |
1,500,000 |
Split-adjusted Price |
68.40 |
|
|
LGC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2024
|
0.00 / 0.00%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
1,500,000
|
|
12/19/2024
|
0.00 / 0.00%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
1,400,000
|
|
12/18/2024
|
0.00 / 0.00%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
1,048,000
|
|
12/17/2024
|
0.00 / 0.00%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
260,000
|
|
12/16/2024
|
0.00 / 0.00%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
0
|
|
12/13/2024
|
+4.40 / +6.88%
|
61.10
|
68.40
|
61.10
|
68.40
|
63.53
|
68.40
|
300
|
|
12/12/2024
|
+4.10 / +6.84%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
100
|
|
12/11/2024
|
-0.30 / -0.50%
|
61.00
|
61.00
|
59.90
|
59.90
|
60.37
|
59.90
|
3,900
|
|
12/10/2024
|
0.00 / 0.00%
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
0
|
|
12/9/2024
|
-4.50 / -6.96%
|
61.70
|
61.70
|
60.20
|
60.20
|
60.63
|
60.20
|
1,400
|
|
12/6/2024
|
+2.70 / +4.35%
|
64.70
|
64.70
|
64.70
|
64.70
|
64.70
|
64.70
|
200
|
|
12/5/2024
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
0
|
|
12/4/2024
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
0
|
|
12/3/2024
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
100
|
|
12/2/2024
|
+0.10 / +0.16%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
300
|
|
11/29/2024
|
0.00 / 0.00%
|
61.90
|
61.90
|
61.90
|
61.90
|
61.90
|
61.90
|
0
|
|
11/28/2024
|
0.00 / 0.00%
|
61.90
|
61.90
|
61.90
|
61.90
|
61.90
|
61.90
|
200
|
|
11/27/2024
|
-0.10 / -0.16%
|
61.90
|
61.90
|
61.90
|
61.90
|
61.90
|
61.90
|
300
|
|
11/26/2024
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
0
|
|
11/25/2024
|
0.00 / 0.00%
|
58.00
|
62.00
|
57.90
|
62.00
|
59.98
|
62.00
|
400
|
|
11/22/2024
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
200
|
|
11/21/2024
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
300
|
|
11/20/2024
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
0
|
|
11/19/2024
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
200
|
|
11/18/2024
|
0.00 / 0.00%
|
59.00
|
62.00
|
59.00
|
62.00
|
60.50
|
62.00
|
800
|
|
11/15/2024
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
0
|
|
11/14/2024
|
+2.00 / +3.33%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
100
|
|
11/13/2024
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
100
|
|
11/12/2024
|
-1.90 / -3.07%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
700
|
|
11/11/2024
|
+1.90 / +3.17%
|
61.90
|
61.90
|
61.90
|
61.90
|
61.90
|
61.90
|
200
|
|
|