Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 22, 2024 3:05:29 AM - Markets open
VN-INDEX 1,282.02 -0.28/-0.02%
HNX-INDEX 244.36 +0.39/+0.16%
UPCOM-INDEX 100.58 +1.31/+1.32%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
58.00 0.00/0.00%
3:05:00 PM
Closing price on 12/20/2019
39.55 +2.55/+6.89%
Open 39.55
High 39.55
Low 39.55
Volume 10
Split-adjusted Price 35.72

Create Alert at: 55 61 64 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2019 +2.55 / +6.89% 39.55 39.55 39.55 39.55 39.55 35.72 10
12/19/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 33.42 0
12/18/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 33.42 0
12/17/2019 -2.00 / -5.13% 37.00 37.00 37.00 37.00 37.00 33.42 100
12/16/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 10
12/13/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
12/12/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
12/11/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
12/10/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
12/9/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
12/6/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 10
12/5/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
12/4/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
12/3/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
12/2/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
11/29/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
11/28/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
11/27/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
11/26/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
11/25/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
11/22/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
11/21/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.22 0
11/20/2019 +0.90 / +2.36% 39.00 39.00 39.00 39.00 39.00 35.22 10
11/19/2019 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 34.41 0
11/18/2019 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 34.41 0
11/15/2019 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 34.41 0
11/14/2019 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 34.41 0
11/13/2019 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 34.41 0
11/12/2019 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 34.41 0
11/11/2019 -1.40 / -3.54% 38.20 38.20 38.10 38.10 38.15 34.41 590
LGC News
01/10 LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
21/06 LGC: Record date for 2023 cash dividend payment
20/06 LGC: Plan for the remaining cash dividend payment in 2023
17/04 LGC: Reminder of information disclosure
04/04 LGC: Holding 2024 AGM
Related Companies
Volume Price Change
ACC  68,400 13.90 -2.11%
ACE  17,000 37.50 2.46%
ADP  4,100 27.45 -5.18%
BCC  460,100 9.20 1.10%
BDT  1,453,200 11.30 8.65%
BHC  2,200 1.60 0.00%
BIG  505,900 9.50 6.74%
BT6  0 3.40 0.00%
BTD  1,300 19.40 -3.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,282.02 -0.28/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.