|
Closing price on 12/17/2008
|
|
| Open |
18.70 |
| High |
20.30 |
| Low |
18.60 |
| Volume |
21,840 |
| Split-adjusted Price |
4.70 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2008
|
+0.30 / +1.55%
|
18.70
|
20.30
|
18.60
|
19.70
|
19.70
|
4.70
|
21,840
|
|
|
12/16/2008
|
-0.30 / -1.52%
|
18.80
|
19.90
|
18.80
|
19.40
|
19.40
|
4.63
|
5,510
|
|
|
12/15/2008
|
+0.50 / +2.60%
|
19.70
|
19.80
|
19.50
|
19.70
|
19.70
|
4.70
|
12,680
|
|
|
12/12/2008
|
+0.90 / +4.92%
|
17.80
|
19.20
|
17.80
|
19.20
|
19.20
|
4.58
|
4,670
|
|
|
12/11/2008
|
0.00 / 0.00%
|
17.60
|
18.30
|
17.60
|
18.30
|
18.30
|
4.37
|
3,630
|
|
|
12/10/2008
|
0.00 / 0.00%
|
17.50
|
18.50
|
17.50
|
18.30
|
18.30
|
4.37
|
18,570
|
|
|
12/9/2008
|
-0.90 / -4.69%
|
18.40
|
20.10
|
18.30
|
18.30
|
18.30
|
4.37
|
15,520
|
|
|
12/8/2008
|
-0.20 / -1.03%
|
19.40
|
19.40
|
18.50
|
19.20
|
19.20
|
4.58
|
8,710
|
|
|
12/5/2008
|
+0.90 / +4.86%
|
18.50
|
19.40
|
17.90
|
19.40
|
19.40
|
4.63
|
47,340
|
|
|
12/4/2008
|
+0.80 / +4.52%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.41
|
6,440
|
|
|
12/3/2008
|
+0.80 / +4.73%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.70
|
4.22
|
16,020
|
|
|
12/2/2008
|
+0.80 / +4.97%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
4.03
|
16,230
|
|
|
12/1/2008
|
+0.70 / +4.55%
|
15.40
|
16.10
|
15.40
|
16.10
|
16.10
|
3.84
|
23,820
|
|
|
11/28/2008
|
+0.70 / +4.76%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.40
|
3.67
|
7,310
|
|
|
11/27/2008
|
-0.60 / -3.92%
|
15.80
|
15.80
|
14.60
|
14.70
|
14.70
|
3.51
|
3,150
|
|
|
11/26/2008
|
-0.80 / -4.97%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
3.65
|
1,350
|
|
|
11/25/2008
|
0.00 / 0.00%
|
15.60
|
16.20
|
15.60
|
16.10
|
16.10
|
3.84
|
12,560
|
|
|
11/24/2008
|
-0.20 / -1.23%
|
15.60
|
16.10
|
15.60
|
16.10
|
16.10
|
3.84
|
1,130
|
|
|
11/21/2008
|
+0.50 / +3.16%
|
15.80
|
16.50
|
15.80
|
16.30
|
16.30
|
3.89
|
9,230
|
|
|
11/20/2008
|
-0.70 / -4.24%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.80
|
3.77
|
5,610
|
|
|
11/19/2008
|
0.00 / 0.00%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.50
|
3.94
|
940
|
|
|
11/18/2008
|
-0.10 / -0.60%
|
16.00
|
16.80
|
15.80
|
16.50
|
16.50
|
3.94
|
8,680
|
|
|
11/17/2008
|
+0.10 / +0.61%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.60
|
3.96
|
4,410
|
|
|
11/14/2008
|
+0.20 / +1.23%
|
16.00
|
17.00
|
16.00
|
16.50
|
16.50
|
3.94
|
830
|
|
|
11/13/2008
|
-0.60 / -3.55%
|
16.50
|
17.70
|
16.30
|
16.30
|
16.30
|
3.89
|
6,070
|
|
|
11/12/2008
|
-0.30 / -1.74%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.90
|
4.03
|
4,800
|
|
|
11/11/2008
|
-0.80 / -4.44%
|
17.50
|
17.50
|
17.10
|
17.20
|
17.20
|
4.10
|
11,000
|
|
|
11/10/2008
|
+0.40 / +2.27%
|
17.00
|
18.20
|
17.00
|
18.00
|
18.00
|
4.29
|
1,700
|
|
|
11/7/2008
|
-0.90 / -4.86%
|
17.60
|
19.00
|
17.60
|
17.60
|
17.60
|
4.20
|
13,320
|
|
|
11/6/2008
|
-0.80 / -4.15%
|
18.50
|
19.00
|
18.40
|
18.50
|
18.50
|
4.41
|
13,640
|
|
|