Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:50:17 AM - Markets open
VN-INDEX 1,232.63 +4.53/+0.37%
HNX-INDEX 222.34 +1.05/+0.47%
UPCOM-INDEX 91.42 -0.28/-0.31%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
57.90 -4.10/-6.61%
10:45:00 AM
Closing price on 12/14/2022
53.00 +3.30/+6.64%
Open 53.10
High 53.10
Low 46.25
Volume 31,500
Split-adjusted Price 49.09

Create Alert at: 54 60 63 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2022 +3.30 / +6.64% 53.10 53.10 46.25 53.00 53.01 49.09 31,500
12/13/2022 +2.40 / +5.07% 47.00 49.70 47.00 49.70 48.41 46.04 900
12/12/2022 +3.00 / +6.77% 44.30 47.40 44.30 47.30 45.35 43.81 1,000
12/9/2022 -3.30 / -6.93% 44.30 44.30 44.30 44.30 44.30 41.03 100
12/8/2022 +2.65 / +5.90% 46.00 47.60 46.00 47.60 46.80 44.09 300
12/7/2022 -3.35 / -6.94% 44.95 44.95 44.95 44.95 44.95 41.64 100
12/6/2022 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 44.74 0
12/5/2022 +2.80 / +6.15% 42.35 48.50 42.35 48.30 46.09 44.74 800
12/2/2022 -3.40 / -6.95% 45.50 45.50 45.50 45.50 45.50 42.15 500
12/1/2022 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 45.30 300
11/30/2022 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 45.30 1,000
11/29/2022 +2.90 / +6.30% 42.80 48.90 42.80 48.90 48.16 45.30 9,400
11/28/2022 -0.35 / -0.76% 49.25 49.25 43.15 46.00 44.98 42.61 800
11/25/2022 0.00 / 0.00% 46.35 46.35 46.35 46.35 46.35 42.93 0
11/24/2022 -3.45 / -6.93% 46.35 46.35 46.35 46.35 46.35 42.93 100
11/23/2022 0.00 / 0.00% 49.80 49.80 49.80 49.80 49.80 46.13 0
11/22/2022 +0.25 / +0.50% 49.80 49.80 49.80 49.80 49.80 46.13 100
11/21/2022 0.00 / 0.00% 49.55 49.55 49.55 49.55 49.55 45.90 0
11/18/2022 +3.15 / +6.79% 49.55 49.55 49.55 49.55 49.55 45.90 100
11/17/2022 -3.45 / -6.92% 46.40 46.40 46.40 46.40 46.40 42.98 100
11/16/2022 0.00 / 0.00% 49.85 49.85 49.85 49.85 49.85 46.18 0
11/15/2022 +2.85 / +6.06% 49.85 49.85 49.85 49.85 49.85 46.18 100
11/14/2022 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.54 0
11/11/2022 -1.90 / -3.89% 45.50 47.00 45.50 47.00 46.50 43.54 300
11/10/2022 +2.90 / +6.30% 42.80 48.90 42.80 48.90 43.41 45.30 1,000
11/9/2022 -2.65 / -5.45% 46.00 46.00 46.00 46.00 46.00 42.61 200
11/8/2022 0.00 / 0.00% 48.65 48.65 48.65 48.65 48.65 45.06 0
11/7/2022 0.00 / 0.00% 48.65 48.65 48.65 48.65 48.65 45.06 0
11/4/2022 0.00 / 0.00% 48.65 48.65 48.65 48.65 48.65 45.06 0
11/3/2022 0.00 / 0.00% 48.65 48.65 48.65 48.65 48.65 45.06 0
LGC News
01/10 LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09 LGC: Adjusting the time for dividend payment
27/09 LGC: Adjusting the time for 2023 dividend payment
20/08 LGC: Resolution on the AGM 2024
01/07 LGC: Signing an audit service agreement
Related Companies
Volume Price Change
ACC  5,300 13.80 -2.13%
ACE  0 36.10 0.00%
ADP  5,500 28.90 0.35%
BCC  36,600 7.70 1.32%
BDT  6,900 7.10 0.00%
BHC  0 1.90 0.00%
BIG  11,400 6.60 1.54%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,232.63 +4.53/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.