Wednesday, December 4, 2024 4:29:00 PM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
62.00 0.00/0.00%
3:05:02 PM
Closing price on 12/12/2014
30.00 +1.10/+3.81%
Open 26.90
High 30.20
Low 26.90
Volume 3,060
Split-adjusted Price 16.06

Create Alert at: 59 65 68 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2014 +1.10 / +3.81% 26.90 30.20 26.90 30.00 30.00 16.06 3,060
12/11/2014 -2.10 / -6.77% 32.60 32.60 28.90 28.90 28.90 15.47 77,260
12/10/2014 -1.00 / -3.13% 29.80 31.00 29.80 31.00 31.00 16.60 9,420
12/9/2014 0.00 / 0.00% 29.80 32.00 29.80 32.00 32.00 17.13 8,070
12/8/2014 -1.80 / -5.33% 34.50 34.50 31.50 32.00 32.00 17.13 14,730
12/5/2014 +1.40 / +4.32% 34.50 34.50 30.20 33.80 33.80 18.09 12,620
12/4/2014 +1.40 / +4.52% 32.90 32.90 31.00 32.40 32.40 17.34 113,010
12/3/2014 -2.20 / -6.63% 33.20 34.50 30.90 31.00 31.00 16.60 83,030
12/2/2014 +2.10 / +6.75% 29.70 33.20 29.70 33.20 33.20 17.77 348,370
12/1/2014 +2.00 / +6.87% 29.00 31.10 29.00 31.10 31.10 16.65 217,830
11/28/2014 +1.20 / +4.30% 27.90 29.80 26.00 29.10 29.10 15.58 221,440
11/27/2014 -0.10 / -0.36% 28.00 29.00 27.80 27.90 27.90 14.94 583,070
11/26/2014 +1.40 / +5.26% 27.60 28.40 27.60 28.00 28.00 14.99 931,790
11/25/2014 +1.70 / +6.83% 26.00 26.60 25.70 26.60 26.60 14.24 347,920
11/24/2014 +1.60 / +6.87% 23.30 24.90 23.30 24.90 24.90 13.33 105,740
11/21/2014 -0.70 / -2.92% 24.20 24.20 23.30 23.30 23.30 12.47 30,850
11/20/2014 +0.20 / +0.84% 23.60 24.00 23.60 24.00 24.00 12.85 28,230
11/19/2014 -0.60 / -2.46% 23.90 24.10 23.70 23.80 23.80 12.74 27,230
11/18/2014 0.00 / 0.00% 24.40 24.40 24.20 24.40 24.40 13.06 8,940
11/17/2014 +0.10 / +0.41% 24.30 24.60 24.20 24.40 24.40 13.06 6,040
11/14/2014 0.00 / 0.00% 24.40 24.40 24.10 24.30 24.30 13.01 15,400
11/13/2014 +0.10 / +0.41% 24.50 24.50 24.10 24.30 24.30 13.01 23,840
11/12/2014 -0.30 / -1.22% 24.10 24.60 24.10 24.20 24.20 12.96 29,210
11/11/2014 -0.20 / -0.81% 24.50 25.00 24.50 24.50 24.50 13.12 35,570
11/10/2014 0.00 / 0.00% 24.60 24.70 24.50 24.70 24.70 13.22 30,930
11/7/2014 -0.20 / -0.80% 25.10 25.10 24.40 24.70 24.70 13.22 21,020
11/6/2014 -0.10 / -0.40% 25.40 25.40 24.30 24.90 24.90 13.33 27,710
11/5/2014 -0.10 / -0.40% 25.00 25.20 24.50 25.00 25.00 13.38 23,390
11/4/2014 -0.40 / -1.57% 25.60 25.60 25.10 25.10 25.10 13.44 23,530
11/3/2014 +0.10 / +0.39% 25.00 25.60 25.00 25.50 25.50 13.65 49,550
LGC News
01/10 LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09 LGC: Adjusting the time for dividend payment
27/09 LGC: Adjusting the time for 2023 dividend payment
20/08 LGC: Resolution on the AGM 2024
01/07 LGC: Signing an audit service agreement
Related Companies
Volume Price Change
ACC  153,700 13.75 2.61%
ACE  14,000 36.20 1.40%
ADP  1,700 29.00 0.00%
BCC  35,300 7.50 -1.32%
BDT  32,800 7.30 2.82%
BHC  0 1.90 0.00%
BIG  14,600 6.30 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,240.41 -9.42/-0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.