Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 8:31:07 PM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
63.60 0.00/0.00%
3:05:01 PM
Closing price on 12/10/2020
63.70 0.00/0.00%
Open 63.70
High 63.70
Low 63.70
Volume 0
Split-adjusted Price 58.52

Create Alert at: 60 66 69 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2020 0.00 / 0.00% 63.70 63.70 63.70 63.70 63.70 58.52 0
12/9/2020 -0.20 / -0.31% 61.00 63.70 61.00 63.70 63.10 58.52 90
12/8/2020 -0.10 / -0.16% 63.00 63.90 62.00 63.90 62.15 58.71 460
12/7/2020 -1.20 / -1.84% 64.00 64.00 64.00 64.00 64.00 58.80 190
12/4/2020 -0.30 / -0.46% 61.20 65.20 61.00 65.20 61.10 59.90 2,450
12/3/2020 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 60.18 0
12/2/2020 -0.20 / -0.30% 61.40 65.50 61.20 65.50 61.73 60.18 120
12/1/2020 -0.30 / -0.45% 61.40 65.80 61.40 65.70 61.58 60.36 660
11/30/2020 +0.20 / +0.30% 66.00 66.00 66.00 66.00 66.00 60.64 20
11/27/2020 -0.10 / -0.15% 61.40 65.80 61.40 65.80 61.57 60.45 430
11/26/2020 +0.40 / +0.61% 61.10 65.90 61.10 65.90 61.46 60.54 270
11/25/2020 -0.10 / -0.15% 61.40 65.50 61.30 65.50 62.82 60.18 500
11/24/2020 +4.20 / +6.84% 57.30 65.60 57.30 65.60 61.45 60.27 40
11/23/2020 -4.60 / -6.97% 61.40 65.70 61.40 61.40 61.73 56.41 660
11/20/2020 -2.00 / -2.94% 63.30 66.00 63.30 66.00 63.36 60.64 430
11/19/2020 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 62.47 0
11/18/2020 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 62.47 0
11/17/2020 -0.80 / -1.16% 64.00 68.00 64.00 68.00 64.17 62.47 230
11/16/2020 0.00 / 0.00% 68.80 68.80 68.80 68.80 68.80 63.21 0
11/13/2020 0.00 / 0.00% 68.80 68.80 68.80 68.80 68.80 63.21 0
11/12/2020 -0.20 / -0.29% 64.20 68.80 64.20 68.80 66.50 63.21 20
11/11/2020 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 63.39 0
11/10/2020 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 63.39 0
11/9/2020 +4.30 / +6.65% 60.20 69.00 60.20 69.00 62.29 63.39 660
11/6/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 59.44 0
11/5/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 59.44 0
11/4/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 59.44 0
11/3/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 59.44 0
11/2/2020 +1.70 / +2.70% 64.70 64.70 64.70 64.70 64.70 59.44 10
10/30/2020 0.00 / 0.00% 58.60 63.00 58.60 63.00 58.78 57.88 2,090
LGC News
05/02 LGC: Explanation for Quarter 4.2024 financial statements
04/02 LGC: Report on Corporate Governance 2024
23/01 LGC: Change in personnel
20/01 LGC: Report Affiliated person trade - CII, CII Invest
12/12 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  283,500 14.55 -0.34%
ACE  200 35.70 -1.65%
ADP  8,000 28.70 0.00%
BCC  158,400 8.00 -2.44%
BDT  44,600 8.40 -1.18%
BHC  0 1.80 0.00%
BIG  117,400 6.00 0.00%
BT6  0 3.40 0.00%
BTD  0 18.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,278.14 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.