Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	+2.00 / +6.87%	29.00	31.10	29.00	31.10	31.10	16.65	217,830
11/28/2014	+1.20 / +4.30%	27.90	29.80	26.00	29.10	29.10	15.58	221,440
11/27/2014	-0.10 / -0.36%	28.00	29.00	27.80	27.90	27.90	14.94	583,070
11/26/2014	+1.40 / +5.26%	27.60	28.40	27.60	28.00	28.00	14.99	931,790
11/25/2014	+1.70 / +6.83%	26.00	26.60	25.70	26.60	26.60	14.24	347,920
11/24/2014	+1.60 / +6.87%	23.30	24.90	23.30	24.90	24.90	13.33	105,740
11/21/2014	-0.70 / -2.92%	24.20	24.20	23.30	23.30	23.30	12.47	30,850
11/20/2014	+0.20 / +0.84%	23.60	24.00	23.60	24.00	24.00	12.85	28,230
11/19/2014	-0.60 / -2.46%	23.90	24.10	23.70	23.80	23.80	12.74	27,230
11/18/2014	0.00 / 0.00%	24.40	24.40	24.20	24.40	24.40	13.06	8,940
11/17/2014	+0.10 / +0.41%	24.30	24.60	24.20	24.40	24.40	13.06	6,040
11/14/2014	0.00 / 0.00%	24.40	24.40	24.10	24.30	24.30	13.01	15,400
11/13/2014	+0.10 / +0.41%	24.50	24.50	24.10	24.30	24.30	13.01	23,840
11/12/2014	-0.30 / -1.22%	24.10	24.60	24.10	24.20	24.20	12.96	29,210
11/11/2014	-0.20 / -0.81%	24.50	25.00	24.50	24.50	24.50	13.12	35,570
11/10/2014	0.00 / 0.00%	24.60	24.70	24.50	24.70	24.70	13.22	30,930
11/7/2014	-0.20 / -0.80%	25.10	25.10	24.40	24.70	24.70	13.22	21,020
11/6/2014	-0.10 / -0.40%	25.40	25.40	24.30	24.90	24.90	13.33	27,710
11/5/2014	-0.10 / -0.40%	25.00	25.20	24.50	25.00	25.00	13.38	23,390
11/4/2014	-0.40 / -1.57%	25.60	25.60	25.10	25.10	25.10	13.44	23,530
11/3/2014	+0.10 / +0.39%	25.00	25.60	25.00	25.50	25.50	13.65	49,550
10/31/2014	-0.40 / -1.55%	25.10	25.80	25.10	25.40	25.40	13.60	191,470
10/30/2014	-0.20 / -0.77%	26.00	26.00	25.00	25.80	25.80	13.81	33,560
10/29/2014	+1.00 / +4.00%	25.50	26.00	25.00	26.00	26.00	13.92	21,990
10/28/2014	+1.40 / +5.93%	23.50	25.00	23.50	25.00	25.00	13.38	42,370
10/27/2014	-1.70 / -6.72%	23.70	25.30	23.60	23.60	23.60	12.63	48,050
10/24/2014	-0.10 / -0.39%	26.00	26.00	24.60	25.30	25.30	13.54	99,340
10/23/2014	-0.80 / -3.05%	26.00	26.10	25.40	25.40	25.40	13.60	60,430
10/22/2014	-0.30 / -1.13%	26.00	26.50	26.00	26.20	26.20	14.03	40,600
10/21/2014	0.00 / 0.00%	26.50	26.50	26.40	26.50	26.50	14.19	8,290

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	18,500	13.95	-0.71%
ACE	1,900	39.60	-0.75%
ADP	4,200	29.95	0.34%
BCC	144,500	7.90	0.00%
BDT	45,500	7.10	0.00%
BHC	0	1.80	0.00%
BIG	43,900	5.50	0.00%
BT6	0	3.40	0.00%
BTD	200	17.50	9.38%