Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 8:40:43 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
60.00 0.00/0.00%
2:45:56 PM
Closing price on 11/9/2020
69.00 +4.30/+6.65%
Open 60.20
High 69.00
Low 60.20
Volume 660
Split-adjusted Price 57.36

Create Alert at: 57 63 66 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2020 +4.30 / +6.65% 60.20 69.00 60.20 69.00 62.29 57.36 660
11/6/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 53.78 0
11/5/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 53.78 0
11/4/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 53.78 0
11/3/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 53.78 0
11/2/2020 +1.70 / +2.70% 64.70 64.70 64.70 64.70 64.70 53.78 10
10/30/2020 0.00 / 0.00% 58.60 63.00 58.60 63.00 58.78 52.37 2,090
10/29/2020 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 52.37 0
10/28/2020 -2.90 / -4.40% 63.00 63.00 63.00 63.00 63.00 52.37 120
10/27/2020 0.00 / 0.00% 65.70 65.90 65.70 65.90 65.90 54.78 50
10/26/2020 +0.10 / +0.15% 62.20 65.90 61.20 65.90 65.90 54.78 100
10/23/2020 +1.80 / +2.81% 59.60 65.80 59.60 65.80 65.80 54.70 190
10/22/2020 +2.80 / +4.58% 60.90 64.00 60.90 64.00 62.26 53.20 530
10/21/2020 +3.70 / +6.43% 57.50 61.20 57.50 61.20 57.89 50.87 380
10/20/2020 -4.30 / -6.96% 57.50 57.50 57.50 57.50 57.50 47.80 150
10/19/2020 -4.60 / -6.93% 66.00 66.30 61.80 61.80 65.74 51.37 1,080
10/16/2020 -0.30 / -0.45% 62.10 66.40 62.10 66.40 66.40 55.20 50
10/15/2020 -0.30 / -0.45% 66.70 66.70 65.00 66.70 65.06 55.45 5,610
10/14/2020 +3.00 / +4.69% 65.90 67.00 65.90 67.00 67.00 55.70 9,000
10/13/2020 +3.60 / +5.96% 56.20 64.10 56.20 64.00 59.18 53.20 1,960
10/12/2020 -4.50 / -6.93% 60.40 68.00 60.40 60.40 60.95 50.21 3,790
10/9/2020 +1.90 / +3.02% 64.50 65.00 58.60 64.90 63.91 53.95 1,330
10/8/2020 +1.50 / +2.44% 61.00 64.00 61.00 63.00 63.00 52.37 1,640
10/7/2020 +3.30 / +5.67% 54.20 61.50 54.20 61.50 56.51 51.12 14,510
10/6/2020 -4.30 / -6.88% 58.20 60.00 58.20 58.20 59.09 48.38 220
10/5/2020 +4.00 / +6.84% 54.50 62.50 54.50 62.50 58.04 51.96 1,430
10/2/2020 +2.40 / +4.28% 52.20 59.10 52.20 58.50 54.76 48.63 420
10/1/2020 +0.20 / +0.36% 52.10 56.10 52.00 56.10 56.10 46.63 140
9/30/2020 -4.20 / -6.99% 55.90 55.90 55.90 55.90 55.90 46.47 500
9/29/2020 +3.10 / +5.44% 60.10 60.10 60.10 60.10 60.10 49.96 10
LGC News
29/04 LGC: BOD resolution dated April 25, 2025
28/04 LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  1,900 13.50 -1.10%
ACE  400 40.80 2.26%
ADP  1,800 22.50 -0.88%
BCC  57,100 7.90 2.60%
BDT  22,300 9.00 0.00%
BHC  0 1.40 0.00%
BIG  203,200 5.60 -3.45%
BT6  0 3.40 0.00%
BTD  0 17.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.