|
Closing price on 11/6/2017
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
10 |
| Split-adjusted Price |
18.63 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2017
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.63
|
10
|
|
|
11/3/2017
|
+0.40 / +1.75%
|
22.80
|
23.20
|
22.80
|
23.20
|
23.00
|
18.80
|
190
|
|
|
11/2/2017
|
-0.10 / -0.44%
|
21.50
|
22.80
|
21.50
|
22.80
|
22.77
|
18.47
|
1,010
|
|
|
11/1/2017
|
-0.95 / -3.98%
|
22.20
|
22.90
|
22.20
|
22.90
|
22.22
|
18.55
|
540
|
|
|
10/31/2017
|
+0.75 / +3.25%
|
23.10
|
23.85
|
23.10
|
23.85
|
23.48
|
19.32
|
40
|
|
|
10/30/2017
|
-0.90 / -3.75%
|
22.35
|
23.30
|
22.35
|
23.10
|
22.78
|
18.72
|
1,080
|
|
|
10/27/2017
|
0.00 / 0.00%
|
22.35
|
24.00
|
22.35
|
24.00
|
22.77
|
19.44
|
1,010
|
|
|
10/26/2017
|
0.00 / 0.00%
|
22.40
|
24.00
|
22.35
|
24.00
|
23.43
|
19.44
|
3,500
|
|
|
10/25/2017
|
+0.60 / +2.56%
|
22.00
|
24.00
|
22.00
|
24.00
|
23.67
|
19.44
|
6,000
|
|
|
10/24/2017
|
-0.60 / -2.50%
|
23.50
|
23.50
|
23.35
|
23.40
|
23.44
|
18.96
|
30
|
|
|
10/23/2017
|
-0.90 / -3.61%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.44
|
10
|
|
|
10/20/2017
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
20.17
|
0
|
|
|
10/19/2017
|
+0.95 / +3.97%
|
22.30
|
24.90
|
22.30
|
24.90
|
23.30
|
20.17
|
3,390
|
|
|
10/18/2017
|
+0.45 / +1.91%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
19.40
|
150
|
|
|
10/17/2017
|
+1.50 / +6.82%
|
22.60
|
23.50
|
22.00
|
23.50
|
23.28
|
19.04
|
1,890
|
|
|
10/16/2017
|
+0.45 / +2.09%
|
21.70
|
22.00
|
20.05
|
22.00
|
20.70
|
17.82
|
3,140
|
|
|
10/13/2017
|
+1.25 / +6.16%
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
17.46
|
20
|
|
|
10/12/2017
|
-1.50 / -6.88%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.45
|
820
|
|
|
10/11/2017
|
-1.45 / -6.24%
|
21.70
|
22.85
|
21.65
|
21.80
|
21.85
|
17.66
|
2,380
|
|
|
10/10/2017
|
-1.75 / -7.00%
|
23.25
|
23.25
|
23.25
|
23.25
|
23.25
|
18.84
|
10
|
|
|
10/9/2017
|
+1.60 / +6.84%
|
25.00
|
25.00
|
21.80
|
25.00
|
23.24
|
20.25
|
1,050
|
|
|
10/6/2017
|
+1.40 / +6.36%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.96
|
10
|
|
|
10/5/2017
|
-1.30 / -5.58%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.85
|
17.82
|
1,090
|
|
|
10/4/2017
|
-1.70 / -6.80%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.88
|
20
|
|
|
10/3/2017
|
+0.50 / +2.04%
|
26.10
|
26.10
|
23.00
|
25.00
|
25.05
|
20.25
|
180
|
|
|
10/2/2017
|
+1.55 / +6.75%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
19.85
|
10
|
|
|
9/29/2017
|
-0.55 / -2.34%
|
22.00
|
22.95
|
22.00
|
22.95
|
22.95
|
18.59
|
20
|
|
|
9/28/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.04
|
0
|
|
|
9/27/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.04
|
0
|
|
|
9/26/2017
|
+0.50 / +2.17%
|
21.45
|
24.50
|
21.45
|
23.50
|
22.73
|
19.04
|
660
|
|
|