|
Closing price on 11/5/2020
|
|
| Open |
64.70 |
| High |
64.70 |
| Low |
64.70 |
| Volume |
0 |
| Split-adjusted Price |
59.96 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
0.00 / 0.00%
|
64.70
|
64.70
|
64.70
|
64.70
|
64.70
|
59.96
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
64.70
|
64.70
|
64.70
|
64.70
|
64.70
|
59.96
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
64.70
|
64.70
|
64.70
|
64.70
|
64.70
|
59.96
|
0
|
|
|
11/2/2020
|
+1.70 / +2.70%
|
64.70
|
64.70
|
64.70
|
64.70
|
64.70
|
59.96
|
10
|
|
|
10/30/2020
|
0.00 / 0.00%
|
58.60
|
63.00
|
58.60
|
63.00
|
58.78
|
58.38
|
2,090
|
|
|
10/29/2020
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
58.38
|
0
|
|
|
10/28/2020
|
-2.90 / -4.40%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
58.38
|
120
|
|
|
10/27/2020
|
0.00 / 0.00%
|
65.70
|
65.90
|
65.70
|
65.90
|
65.90
|
61.07
|
50
|
|
|
10/26/2020
|
+0.10 / +0.15%
|
62.20
|
65.90
|
61.20
|
65.90
|
65.90
|
61.07
|
100
|
|
|
10/23/2020
|
+1.80 / +2.81%
|
59.60
|
65.80
|
59.60
|
65.80
|
65.80
|
60.98
|
190
|
|
|
10/22/2020
|
+2.80 / +4.58%
|
60.90
|
64.00
|
60.90
|
64.00
|
62.26
|
59.31
|
530
|
|
|
10/21/2020
|
+3.70 / +6.43%
|
57.50
|
61.20
|
57.50
|
61.20
|
57.89
|
56.71
|
380
|
|
|
10/20/2020
|
-4.30 / -6.96%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
53.29
|
150
|
|
|
10/19/2020
|
-4.60 / -6.93%
|
66.00
|
66.30
|
61.80
|
61.80
|
65.74
|
57.27
|
1,080
|
|
|
10/16/2020
|
-0.30 / -0.45%
|
62.10
|
66.40
|
62.10
|
66.40
|
66.40
|
61.53
|
50
|
|
|
10/15/2020
|
-0.30 / -0.45%
|
66.70
|
66.70
|
65.00
|
66.70
|
65.06
|
61.81
|
5,610
|
|
|
10/14/2020
|
+3.00 / +4.69%
|
65.90
|
67.00
|
65.90
|
67.00
|
67.00
|
62.09
|
9,000
|
|
|
10/13/2020
|
+3.60 / +5.96%
|
56.20
|
64.10
|
56.20
|
64.00
|
59.18
|
59.31
|
1,960
|
|
|
10/12/2020
|
-4.50 / -6.93%
|
60.40
|
68.00
|
60.40
|
60.40
|
60.95
|
55.97
|
3,790
|
|
|
10/9/2020
|
+1.90 / +3.02%
|
64.50
|
65.00
|
58.60
|
64.90
|
63.91
|
60.14
|
1,330
|
|
|
10/8/2020
|
+1.50 / +2.44%
|
61.00
|
64.00
|
61.00
|
63.00
|
63.00
|
58.38
|
1,640
|
|
|
10/7/2020
|
+3.30 / +5.67%
|
54.20
|
61.50
|
54.20
|
61.50
|
56.51
|
56.99
|
14,510
|
|
|
10/6/2020
|
-4.30 / -6.88%
|
58.20
|
60.00
|
58.20
|
58.20
|
59.09
|
53.93
|
220
|
|
|
10/5/2020
|
+4.00 / +6.84%
|
54.50
|
62.50
|
54.50
|
62.50
|
58.04
|
57.92
|
1,430
|
|
|
10/2/2020
|
+2.40 / +4.28%
|
52.20
|
59.10
|
52.20
|
58.50
|
54.76
|
54.21
|
420
|
|
|
10/1/2020
|
+0.20 / +0.36%
|
52.10
|
56.10
|
52.00
|
56.10
|
56.10
|
51.99
|
140
|
|
|
9/30/2020
|
-4.20 / -6.99%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
51.80
|
500
|
|
|
9/29/2020
|
+3.10 / +5.44%
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
55.70
|
10
|
|
|
9/28/2020
|
+0.40 / +0.71%
|
56.60
|
57.00
|
52.70
|
57.00
|
53.80
|
52.82
|
1,580
|
|
|
9/25/2020
|
+3.70 / +6.99%
|
56.60
|
56.60
|
56.60
|
56.60
|
56.60
|
52.45
|
330
|
|
|