Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2007	-1.50 / -2.13%	70.50	70.50	69.00	69.00	69.00	10.11	5,780
11/29/2007	0.00 / 0.00%	69.50	71.00	69.50	70.50	70.50	10.33	6,960
11/28/2007	+1.50 / +2.17%	70.00	70.50	69.00	70.50	70.50	10.33	2,110
11/27/2007	-2.00 / -2.82%	71.00	71.00	69.00	69.00	69.00	10.11	6,060
11/26/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	10.41	6,570
11/23/2007	+1.00 / +1.43%	71.00	71.00	70.00	71.00	71.00	10.41	3,250
11/22/2007	+1.00 / +1.45%	70.00	71.00	70.00	70.00	70.00	10.26	12,250
11/21/2007	+3.00 / +4.55%	69.00	69.00	66.50	69.00	69.00	10.11	14,730
11/20/2007	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	9.67	1,820
11/19/2007	0.00 / 0.00%	70.00	72.00	69.00	69.00	69.00	10.11	1,020
11/16/2007	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.00	10.11	3,390
11/15/2007	+0.50 / +0.73%	68.00	69.50	67.00	69.00	69.00	10.11	3,650
11/14/2007	+3.00 / +4.58%	65.00	68.50	65.00	68.50	68.50	10.04	7,190
11/13/2007	-3.00 / -4.38%	67.00	68.00	65.50	65.50	65.50	9.60	11,040
11/12/2007	-1.50 / -2.14%	69.00	70.00	68.50	68.50	68.50	10.04	4,580
11/9/2007	-3.00 / -4.11%	70.50	71.50	70.00	70.00	70.00	10.26	6,010
11/8/2007	0.00 / 0.00%	74.50	74.50	73.00	73.00	73.00	10.70	6,510
11/7/2007	+0.50 / +0.69%	72.00	75.00	72.00	73.00	73.00	10.70	2,670
11/6/2007	0.00 / 0.00%	72.50	73.50	72.50	72.50	72.50	10.63	8,510
11/5/2007	-3.50 / -4.61%	73.50	74.00	72.50	72.50	72.50	10.63	15,750
11/2/2007	+1.00 / +1.33%	75.00	78.00	75.00	76.00	76.00	11.14	4,000
11/1/2007	-1.00 / -1.32%	75.00	75.50	74.50	75.00	75.00	10.99	11,850
10/31/2007	0.00 / 0.00%	75.00	79.00	75.00	76.00	76.00	11.14	8,320
10/30/2007	-2.50 / -3.18%	75.50	76.50	75.50	76.00	76.00	11.14	7,520
10/29/2007	-0.50 / -0.63%	75.50	79.00	75.50	78.50	78.50	11.51	5,720
10/26/2007	-2.00 / -2.47%	79.00	81.00	79.00	79.00	79.00	11.58	8,140
10/25/2007	+2.00 / +2.53%	80.00	81.00	79.00	81.00	81.00	11.87	19,790
10/24/2007	+1.00 / +1.28%	78.00	79.00	78.00	79.00	79.00	11.58	12,650
10/23/2007	0.00 / 0.00%	76.00	80.00	76.00	78.00	78.00	11.43	14,380
10/22/2007	-3.00 / -3.70%	81.00	82.00	78.00	78.00	78.00	11.43	11,960

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	6,800	14.10	-2.08%
ACE	2,100	40.50	-0.74%
ADP	2,300	29.60	-1.00%
BCC	107,000	7.80	-2.50%
BDT	14,100	6.90	0.00%
BHC	0	1.80	0.00%
BIG	17,300	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%