Monday, June 9, 2025 8:33:21 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
60.80 0.00/0.00%
2:46:05 PM
Closing price on 11/30/2007
69.00 -1.50/-2.13%
Open 70.50
High 70.50
Low 69.00
Volume 5,780
Split-adjusted Price 10.11

Create Alert at: 57 63 66 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2007 -1.50 / -2.13% 70.50 70.50 69.00 69.00 69.00 10.11 5,780
11/29/2007 0.00 / 0.00% 69.50 71.00 69.50 70.50 70.50 10.33 6,960
11/28/2007 +1.50 / +2.17% 70.00 70.50 69.00 70.50 70.50 10.33 2,110
11/27/2007 -2.00 / -2.82% 71.00 71.00 69.00 69.00 69.00 10.11 6,060
11/26/2007 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 10.41 6,570
11/23/2007 +1.00 / +1.43% 71.00 71.00 70.00 71.00 71.00 10.41 3,250
11/22/2007 +1.00 / +1.45% 70.00 71.00 70.00 70.00 70.00 10.26 12,250
11/21/2007 +3.00 / +4.55% 69.00 69.00 66.50 69.00 69.00 10.11 14,730
11/20/2007 -3.00 / -4.35% 69.00 69.00 66.00 66.00 66.00 9.67 1,820
11/19/2007 0.00 / 0.00% 70.00 72.00 69.00 69.00 69.00 10.11 1,020
11/16/2007 0.00 / 0.00% 70.00 70.00 69.00 69.00 69.00 10.11 3,390
11/15/2007 +0.50 / +0.73% 68.00 69.50 67.00 69.00 69.00 10.11 3,650
11/14/2007 +3.00 / +4.58% 65.00 68.50 65.00 68.50 68.50 10.04 7,190
11/13/2007 -3.00 / -4.38% 67.00 68.00 65.50 65.50 65.50 9.60 11,040
11/12/2007 -1.50 / -2.14% 69.00 70.00 68.50 68.50 68.50 10.04 4,580
11/9/2007 -3.00 / -4.11% 70.50 71.50 70.00 70.00 70.00 10.26 6,010
11/8/2007 0.00 / 0.00% 74.50 74.50 73.00 73.00 73.00 10.70 6,510
11/7/2007 +0.50 / +0.69% 72.00 75.00 72.00 73.00 73.00 10.70 2,670
11/6/2007 0.00 / 0.00% 72.50 73.50 72.50 72.50 72.50 10.63 8,510
11/5/2007 -3.50 / -4.61% 73.50 74.00 72.50 72.50 72.50 10.63 15,750
11/2/2007 +1.00 / +1.33% 75.00 78.00 75.00 76.00 76.00 11.14 4,000
11/1/2007 -1.00 / -1.32% 75.00 75.50 74.50 75.00 75.00 10.99 11,850
10/31/2007 0.00 / 0.00% 75.00 79.00 75.00 76.00 76.00 11.14 8,320
10/30/2007 -2.50 / -3.18% 75.50 76.50 75.50 76.00 76.00 11.14 7,520
10/29/2007 -0.50 / -0.63% 75.50 79.00 75.50 78.50 78.50 11.51 5,720
10/26/2007 -2.00 / -2.47% 79.00 81.00 79.00 79.00 79.00 11.58 8,140
10/25/2007 +2.00 / +2.53% 80.00 81.00 79.00 81.00 81.00 11.87 19,790
10/24/2007 +1.00 / +1.28% 78.00 79.00 78.00 79.00 79.00 11.58 12,650
10/23/2007 0.00 / 0.00% 76.00 80.00 76.00 78.00 78.00 11.43 14,380
10/22/2007 -3.00 / -3.70% 81.00 82.00 78.00 78.00 78.00 11.43 11,960
LGC News
29/04 LGC: BOD resolution dated April 25, 2025
28/04 LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  10,400 14.20 -0.35%
ACE  11,400 39.10 -4.63%
ADP  4,600 29.90 -0.33%
BCC  83,100 7.10 -1.39%
BDT  24,600 6.80 -2.86%
BHC  0 1.80 0.00%
BIG  70,200 5.10 2.00%
BT6  0 3.40 0.00%
BTD  4,100 15.50 -4.32%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.