|
Closing price on 11/29/2007
|
|
| Open |
69.50 |
| High |
71.00 |
| Low |
69.50 |
| Volume |
6,960 |
| Split-adjusted Price |
10.33 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2007
|
0.00 / 0.00%
|
69.50
|
71.00
|
69.50
|
70.50
|
70.50
|
10.33
|
6,960
|
|
|
11/28/2007
|
+1.50 / +2.17%
|
70.00
|
70.50
|
69.00
|
70.50
|
70.50
|
10.33
|
2,110
|
|
|
11/27/2007
|
-2.00 / -2.82%
|
71.00
|
71.00
|
69.00
|
69.00
|
69.00
|
10.11
|
6,060
|
|
|
11/26/2007
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
10.41
|
6,570
|
|
|
11/23/2007
|
+1.00 / +1.43%
|
71.00
|
71.00
|
70.00
|
71.00
|
71.00
|
10.41
|
3,250
|
|
|
11/22/2007
|
+1.00 / +1.45%
|
70.00
|
71.00
|
70.00
|
70.00
|
70.00
|
10.26
|
12,250
|
|
|
11/21/2007
|
+3.00 / +4.55%
|
69.00
|
69.00
|
66.50
|
69.00
|
69.00
|
10.11
|
14,730
|
|
|
11/20/2007
|
-3.00 / -4.35%
|
69.00
|
69.00
|
66.00
|
66.00
|
66.00
|
9.67
|
1,820
|
|
|
11/19/2007
|
0.00 / 0.00%
|
70.00
|
72.00
|
69.00
|
69.00
|
69.00
|
10.11
|
1,020
|
|
|
11/16/2007
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.00
|
69.00
|
69.00
|
10.11
|
3,390
|
|
|
11/15/2007
|
+0.50 / +0.73%
|
68.00
|
69.50
|
67.00
|
69.00
|
69.00
|
10.11
|
3,650
|
|
|
11/14/2007
|
+3.00 / +4.58%
|
65.00
|
68.50
|
65.00
|
68.50
|
68.50
|
10.04
|
7,190
|
|
|
11/13/2007
|
-3.00 / -4.38%
|
67.00
|
68.00
|
65.50
|
65.50
|
65.50
|
9.60
|
11,040
|
|
|
11/12/2007
|
-1.50 / -2.14%
|
69.00
|
70.00
|
68.50
|
68.50
|
68.50
|
10.04
|
4,580
|
|
|
11/9/2007
|
-3.00 / -4.11%
|
70.50
|
71.50
|
70.00
|
70.00
|
70.00
|
10.26
|
6,010
|
|
|
11/8/2007
|
0.00 / 0.00%
|
74.50
|
74.50
|
73.00
|
73.00
|
73.00
|
10.70
|
6,510
|
|
|
11/7/2007
|
+0.50 / +0.69%
|
72.00
|
75.00
|
72.00
|
73.00
|
73.00
|
10.70
|
2,670
|
|
|
11/6/2007
|
0.00 / 0.00%
|
72.50
|
73.50
|
72.50
|
72.50
|
72.50
|
10.63
|
8,510
|
|
|
11/5/2007
|
-3.50 / -4.61%
|
73.50
|
74.00
|
72.50
|
72.50
|
72.50
|
10.63
|
15,750
|
|
|
11/2/2007
|
+1.00 / +1.33%
|
75.00
|
78.00
|
75.00
|
76.00
|
76.00
|
11.14
|
4,000
|
|
|
11/1/2007
|
-1.00 / -1.32%
|
75.00
|
75.50
|
74.50
|
75.00
|
75.00
|
10.99
|
11,850
|
|
|
10/31/2007
|
0.00 / 0.00%
|
75.00
|
79.00
|
75.00
|
76.00
|
76.00
|
11.14
|
8,320
|
|
|
10/30/2007
|
-2.50 / -3.18%
|
75.50
|
76.50
|
75.50
|
76.00
|
76.00
|
11.14
|
7,520
|
|
|
10/29/2007
|
-0.50 / -0.63%
|
75.50
|
79.00
|
75.50
|
78.50
|
78.50
|
11.51
|
5,720
|
|
|
10/26/2007
|
-2.00 / -2.47%
|
79.00
|
81.00
|
79.00
|
79.00
|
79.00
|
11.58
|
8,140
|
|
|
10/25/2007
|
+2.00 / +2.53%
|
80.00
|
81.00
|
79.00
|
81.00
|
81.00
|
11.87
|
19,790
|
|
|
10/24/2007
|
+1.00 / +1.28%
|
78.00
|
79.00
|
78.00
|
79.00
|
79.00
|
11.58
|
12,650
|
|
|
10/23/2007
|
0.00 / 0.00%
|
76.00
|
80.00
|
76.00
|
78.00
|
78.00
|
11.43
|
14,380
|
|
|
10/22/2007
|
-3.00 / -3.70%
|
81.00
|
82.00
|
78.00
|
78.00
|
78.00
|
11.43
|
11,960
|
|
|
10/19/2007
|
+1.00 / +1.25%
|
80.00
|
82.00
|
80.00
|
81.00
|
81.00
|
11.87
|
14,330
|
|
|