|
Closing price on 11/28/2008
|
|
| Open |
14.70 |
| High |
15.40 |
| Low |
14.70 |
| Volume |
7,310 |
| Split-adjusted Price |
3.67 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2008
|
+0.70 / +4.76%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.40
|
3.67
|
7,310
|
|
|
11/27/2008
|
-0.60 / -3.92%
|
15.80
|
15.80
|
14.60
|
14.70
|
14.70
|
3.51
|
3,150
|
|
|
11/26/2008
|
-0.80 / -4.97%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
3.65
|
1,350
|
|
|
11/25/2008
|
0.00 / 0.00%
|
15.60
|
16.20
|
15.60
|
16.10
|
16.10
|
3.84
|
12,560
|
|
|
11/24/2008
|
-0.20 / -1.23%
|
15.60
|
16.10
|
15.60
|
16.10
|
16.10
|
3.84
|
1,130
|
|
|
11/21/2008
|
+0.50 / +3.16%
|
15.80
|
16.50
|
15.80
|
16.30
|
16.30
|
3.89
|
9,230
|
|
|
11/20/2008
|
-0.70 / -4.24%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.80
|
3.77
|
5,610
|
|
|
11/19/2008
|
0.00 / 0.00%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.50
|
3.94
|
940
|
|
|
11/18/2008
|
-0.10 / -0.60%
|
16.00
|
16.80
|
15.80
|
16.50
|
16.50
|
3.94
|
8,680
|
|
|
11/17/2008
|
+0.10 / +0.61%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.60
|
3.96
|
4,410
|
|
|
11/14/2008
|
+0.20 / +1.23%
|
16.00
|
17.00
|
16.00
|
16.50
|
16.50
|
3.94
|
830
|
|
|
11/13/2008
|
-0.60 / -3.55%
|
16.50
|
17.70
|
16.30
|
16.30
|
16.30
|
3.89
|
6,070
|
|
|
11/12/2008
|
-0.30 / -1.74%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.90
|
4.03
|
4,800
|
|
|
11/11/2008
|
-0.80 / -4.44%
|
17.50
|
17.50
|
17.10
|
17.20
|
17.20
|
4.10
|
11,000
|
|
|
11/10/2008
|
+0.40 / +2.27%
|
17.00
|
18.20
|
17.00
|
18.00
|
18.00
|
4.29
|
1,700
|
|
|
11/7/2008
|
-0.90 / -4.86%
|
17.60
|
19.00
|
17.60
|
17.60
|
17.60
|
4.20
|
13,320
|
|
|
11/6/2008
|
-0.80 / -4.15%
|
18.50
|
19.00
|
18.40
|
18.50
|
18.50
|
4.41
|
13,640
|
|
|
11/5/2008
|
+0.50 / +2.66%
|
19.40
|
19.40
|
19.00
|
19.30
|
19.30
|
4.60
|
12,960
|
|
|
11/4/2008
|
+0.10 / +0.53%
|
17.90
|
18.90
|
17.80
|
18.80
|
18.80
|
4.49
|
11,260
|
|
|
11/3/2008
|
-0.80 / -4.10%
|
18.80
|
19.00
|
18.60
|
18.70
|
18.70
|
4.46
|
29,170
|
|
|
10/31/2008
|
+0.60 / +3.17%
|
19.80
|
19.80
|
18.90
|
19.50
|
19.50
|
4.65
|
17,350
|
|
|
10/30/2008
|
-0.20 / -1.05%
|
18.20
|
19.90
|
18.20
|
18.90
|
18.90
|
4.51
|
26,440
|
|
|
10/29/2008
|
-1.00 / -4.98%
|
20.90
|
20.90
|
19.10
|
19.10
|
19.10
|
4.56
|
36,930
|
|
|
10/28/2008
|
-1.00 / -4.74%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.80
|
10
|
|
|
10/27/2008
|
-1.10 / -4.95%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
5.03
|
2,120
|
|
|
10/24/2008
|
-1.10 / -4.72%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
5.30
|
3,800
|
|
|
10/23/2008
|
-1.20 / -4.90%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5.56
|
1,300
|
|
|
10/22/2008
|
-0.50 / -2.00%
|
23.90
|
24.90
|
23.80
|
24.50
|
24.50
|
5.85
|
21,150
|
|
|
10/21/2008
|
+0.20 / +0.81%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.00
|
5.96
|
61,520
|
|
|
10/20/2008
|
+1.10 / +4.64%
|
24.80
|
24.80
|
24.00
|
24.80
|
24.80
|
5.92
|
57,220
|
|
|