Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 10:22:49 PM
-
Markets open
VN-INDEX
1,245.32
-13.77/-1.09%
HNX-INDEX
237.59
-2.48/-1.03%
UPCOM-INDEX
97.54
-0.99/-1.00%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials
:
Building Materials & Fixtures
58.00
0.00/0.00%
3:05:00 PM
Closing price on 11/27/2020
65.80
-0.10/-0.15%
Open
61.40
High
65.80
Low
61.40
Volume
430
Split-adjusted Price
60.45
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
55
61
64
...
LGC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/27/2020
-0.10 / -0.15%
61.40
65.80
61.40
65.80
61.57
60.45
430
11/26/2020
+0.40 / +0.61%
61.10
65.90
61.10
65.90
61.46
60.54
270
11/25/2020
-0.10 / -0.15%
61.40
65.50
61.30
65.50
62.82
60.18
500
11/24/2020
+4.20 / +6.84%
57.30
65.60
57.30
65.60
61.45
60.27
40
11/23/2020
-4.60 / -6.97%
61.40
65.70
61.40
61.40
61.73
56.41
660
11/20/2020
-2.00 / -2.94%
63.30
66.00
63.30
66.00
63.36
60.64
430
11/19/2020
0.00 / 0.00%
68.00
68.00
68.00
68.00
68.00
62.47
0
11/18/2020
0.00 / 0.00%
68.00
68.00
68.00
68.00
68.00
62.47
0
11/17/2020
-0.80 / -1.16%
64.00
68.00
64.00
68.00
64.17
62.47
230
11/16/2020
0.00 / 0.00%
68.80
68.80
68.80
68.80
68.80
63.21
0
11/13/2020
0.00 / 0.00%
68.80
68.80
68.80
68.80
68.80
63.21
0
11/12/2020
-0.20 / -0.29%
64.20
68.80
64.20
68.80
66.50
63.21
20
11/11/2020
0.00 / 0.00%
69.00
69.00
69.00
69.00
69.00
63.39
0
11/10/2020
0.00 / 0.00%
69.00
69.00
69.00
69.00
69.00
63.39
0
11/9/2020
+4.30 / +6.65%
60.20
69.00
60.20
69.00
62.29
63.39
660
11/6/2020
0.00 / 0.00%
64.70
64.70
64.70
64.70
64.70
59.44
0
11/5/2020
0.00 / 0.00%
64.70
64.70
64.70
64.70
64.70
59.44
0
11/4/2020
0.00 / 0.00%
64.70
64.70
64.70
64.70
64.70
59.44
0
11/3/2020
0.00 / 0.00%
64.70
64.70
64.70
64.70
64.70
59.44
0
11/2/2020
+1.70 / +2.70%
64.70
64.70
64.70
64.70
64.70
59.44
10
10/30/2020
0.00 / 0.00%
58.60
63.00
58.60
63.00
58.78
57.88
2,090
10/29/2020
0.00 / 0.00%
63.00
63.00
63.00
63.00
63.00
57.88
0
10/28/2020
-2.90 / -4.40%
63.00
63.00
63.00
63.00
63.00
57.88
120
10/27/2020
0.00 / 0.00%
65.70
65.90
65.70
65.90
65.90
60.54
50
10/26/2020
+0.10 / +0.15%
62.20
65.90
61.20
65.90
65.90
60.54
100
10/23/2020
+1.80 / +2.81%
59.60
65.80
59.60
65.80
65.80
60.45
190
10/22/2020
+2.80 / +4.58%
60.90
64.00
60.90
64.00
62.26
58.80
530
10/21/2020
+3.70 / +6.43%
57.50
61.20
57.50
61.20
57.89
56.23
380
10/20/2020
-4.30 / -6.96%
57.50
57.50
57.50
57.50
57.50
52.83
150
10/19/2020
-4.60 / -6.93%
66.00
66.30
61.80
61.80
65.74
56.78
1,080
<<Previous 30 days
Next 30 days>>
LGC News
01/10
LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
21/06
LGC: Record date for 2023 cash dividend payment
20/06
LGC: Plan for the remaining cash dividend payment in 2023
17/04
LGC: Reminder of information disclosure
04/04
LGC: Holding 2024 AGM
More News
Related Companies
Volume
Price
Change
ACC
51,200
13.85
0.36%
ACE
17,000
36.60
0.83%
ADP
600
27.85
-3.47%
BCC
215,100
8.90
-2.20%
BDT
277,200
10.10
-6.48%
BHC
100
1.50
0.00%
BIG
534,800
9.80
2.08%
BT6
0
3.40
0.00%
BTD
1,100
18.90
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,245.32
-13.77/-1.09%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.