Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 11, 2025 4:09:15 PM - Markets open
VN-INDEX 1,332.54 +2.26/+0.17%
HNX-INDEX 240.58 +1.08/+0.45%
UPCOM-INDEX 99.40 +0.24/+0.24%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
65.00 0.00/0.00%
3:10:01 PM
Closing price on 11/27/2018
31.00 0.00/0.00%
Open 31.00
High 31.00
Low 31.00
Volume 0
Split-adjusted Price 27.76

Create Alert at: 62 68 71 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2018 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 27.76 0
11/26/2018 +2.00 / +6.90% 31.00 31.00 31.00 31.00 31.00 27.76 10
11/23/2018 -0.90 / -3.01% 29.00 29.00 29.00 29.00 29.00 25.97 10
11/22/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 26.77 0
11/21/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 26.77 0
11/20/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 26.77 0
11/19/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 26.77 0
11/16/2018 +0.50 / +1.70% 29.90 29.90 29.90 29.90 29.90 26.77 10
11/15/2018 +1.70 / +6.14% 25.80 29.40 25.80 29.40 27.60 26.33 60
11/14/2018 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 24.80 0
11/13/2018 +0.70 / +2.59% 27.70 27.70 27.70 27.70 27.70 24.80 10
11/12/2018 +1.35 / +5.26% 27.00 27.00 23.90 27.00 26.23 24.18 220
11/9/2018 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 22.97 0
11/8/2018 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 22.97 0
11/7/2018 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 22.97 0
11/6/2018 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 22.97 0
11/5/2018 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 22.97 0
11/2/2018 +1.65 / +6.88% 25.65 25.65 25.65 25.65 25.65 22.97 10
11/1/2018 -1.70 / -6.61% 24.00 24.00 24.00 24.00 24.00 21.49 50
10/31/2018 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 23.01 10
10/30/2018 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 23.01 0
10/29/2018 -1.85 / -6.72% 25.70 25.70 25.70 25.70 25.70 23.01 10
10/26/2018 0.00 / 0.00% 27.55 27.55 27.55 27.55 27.55 24.67 0
10/25/2018 0.00 / 0.00% 27.55 27.55 27.55 27.55 27.55 24.67 0
10/24/2018 0.00 / 0.00% 27.55 27.55 27.55 27.55 27.55 24.67 0
10/23/2018 -0.10 / -0.36% 27.55 27.55 27.55 27.55 27.55 24.67 10
10/22/2018 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 24.76 0
10/19/2018 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 24.76 0
10/18/2018 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 24.76 0
10/17/2018 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 24.76 0
LGC News
11:26 LGC: Explanation for difference in business performance in 2024 compared to 2023
04/03 LGC: Record date for AGM 2025
27/02 LGC: BOD resolution on holding AGM 2024
05/02 LGC: Explanation for Quarter 4.2024 financial statements
04/02 LGC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ACC  166,400 14.50 0.69%
ACE  13,000 38.20 2.41%
ADP  9,600 28.80 0.00%
BCC  103,400 7.90 0.00%
BDT  53,500 8.10 0.00%
BHC  0 2.00 0.00%
BIG  31,900 5.80 -1.69%
BT6  0 3.40 0.00%
BTD  5,100 19.80 4.21%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,332.54 +2.26/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.