Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 12:26:07 PM - Markets open
VN-INDEX 1,214.08 +3.08/+0.25%
HNX-INDEX 211.13 -0.32/-0.15%
UPCOM-INDEX 91.28 -0.18/-0.20%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
49.50 0.00/0.00%
12:25:00 PM
Closing price on 11/23/2023
55.40 +3.60/+6.95%
Open 51.80
High 55.40
Low 51.80
Volume 200
Split-adjusted Price 53.00

Create Alert at: 47 51 53 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2023 +3.60 / +6.95% 51.80 55.40 51.80 55.40 53.60 53.00 200
11/22/2023 -3.70 / -6.67% 51.80 51.80 51.80 51.80 51.80 49.55 100
11/21/2023 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 53.09 0
11/20/2023 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 53.09 900
11/17/2023 -0.20 / -0.36% 55.40 55.50 55.40 55.50 55.49 53.09 34,500
11/16/2023 +3.20 / +6.10% 55.70 55.70 55.70 55.70 55.70 53.28 1,500
11/15/2023 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 50.22 0
11/14/2023 -2.60 / -4.72% 58.40 58.40 52.50 52.50 57.13 50.22 1,400
11/13/2023 +3.10 / +5.96% 52.00 55.10 52.00 55.10 52.28 52.71 1,100
11/10/2023 +2.70 / +5.48% 49.30 52.00 45.85 52.00 46.76 49.74 6,500
11/9/2023 -3.60 / -6.81% 49.30 49.30 49.30 49.30 49.30 47.16 100
11/8/2023 +2.10 / +4.13% 52.90 52.90 52.90 52.90 52.90 50.60 5,400
11/7/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 48.59 0
11/6/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 48.59 0
11/3/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 48.59 0
11/2/2023 -0.20 / -0.39% 50.80 50.80 50.80 50.80 50.80 48.59 100
11/1/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 48.79 0
10/31/2023 0.00 / 0.00% 47.50 51.00 47.50 51.00 49.53 48.79 1,200
10/30/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 48.79 0
10/27/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 48.79 0
10/26/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 48.79 0
10/25/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 48.79 0
10/24/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 48.79 0
10/23/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 48.79 0
10/20/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 48.79 0
10/19/2023 0.00 / 0.00% 47.50 51.00 47.50 51.00 50.49 48.79 800
10/18/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 48.79 0
10/17/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 48.79 0
10/16/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 48.79 0
10/13/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 48.79 0
LGC News
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
31/03 LGC: Holding AGM 2025
28/03 LGC: Annual Report 2024
11/03 LGC: Explanation for difference in business performance in 2024 compared to 2023
Related Companies
Volume Price Change
ACC  5,100 14.00 0.00%
ACE  0 36.90 0.00%
ADP  500 29.95 0.00%
BCC  33,900 6.90 -1.43%
BDT  100 6.60 0.00%
BHC  0 1.60 0.00%
BIG  14,900 4.90 0.00%
BT6  0 3.40 0.00%
BTD  0 16.30 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,214.08 +3.08/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.