Tuesday, June 10, 2025 6:40:57 PM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
60.80 0.00/0.00%
2:45:55 PM
Closing price on 11/23/2007
71.00 +1.00/+1.43%
Open 71.00
High 71.00
Low 70.00
Volume 3,250
Split-adjusted Price 10.41

Create Alert at: 57 63 66 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2007 +1.00 / +1.43% 71.00 71.00 70.00 71.00 71.00 10.41 3,250
11/22/2007 +1.00 / +1.45% 70.00 71.00 70.00 70.00 70.00 10.26 12,250
11/21/2007 +3.00 / +4.55% 69.00 69.00 66.50 69.00 69.00 10.11 14,730
11/20/2007 -3.00 / -4.35% 69.00 69.00 66.00 66.00 66.00 9.67 1,820
11/19/2007 0.00 / 0.00% 70.00 72.00 69.00 69.00 69.00 10.11 1,020
11/16/2007 0.00 / 0.00% 70.00 70.00 69.00 69.00 69.00 10.11 3,390
11/15/2007 +0.50 / +0.73% 68.00 69.50 67.00 69.00 69.00 10.11 3,650
11/14/2007 +3.00 / +4.58% 65.00 68.50 65.00 68.50 68.50 10.04 7,190
11/13/2007 -3.00 / -4.38% 67.00 68.00 65.50 65.50 65.50 9.60 11,040
11/12/2007 -1.50 / -2.14% 69.00 70.00 68.50 68.50 68.50 10.04 4,580
11/9/2007 -3.00 / -4.11% 70.50 71.50 70.00 70.00 70.00 10.26 6,010
11/8/2007 0.00 / 0.00% 74.50 74.50 73.00 73.00 73.00 10.70 6,510
11/7/2007 +0.50 / +0.69% 72.00 75.00 72.00 73.00 73.00 10.70 2,670
11/6/2007 0.00 / 0.00% 72.50 73.50 72.50 72.50 72.50 10.63 8,510
11/5/2007 -3.50 / -4.61% 73.50 74.00 72.50 72.50 72.50 10.63 15,750
11/2/2007 +1.00 / +1.33% 75.00 78.00 75.00 76.00 76.00 11.14 4,000
11/1/2007 -1.00 / -1.32% 75.00 75.50 74.50 75.00 75.00 10.99 11,850
10/31/2007 0.00 / 0.00% 75.00 79.00 75.00 76.00 76.00 11.14 8,320
10/30/2007 -2.50 / -3.18% 75.50 76.50 75.50 76.00 76.00 11.14 7,520
10/29/2007 -0.50 / -0.63% 75.50 79.00 75.50 78.50 78.50 11.51 5,720
10/26/2007 -2.00 / -2.47% 79.00 81.00 79.00 79.00 79.00 11.58 8,140
10/25/2007 +2.00 / +2.53% 80.00 81.00 79.00 81.00 81.00 11.87 19,790
10/24/2007 +1.00 / +1.28% 78.00 79.00 78.00 79.00 79.00 11.58 12,650
10/23/2007 0.00 / 0.00% 76.00 80.00 76.00 78.00 78.00 11.43 14,380
10/22/2007 -3.00 / -3.70% 81.00 82.00 78.00 78.00 78.00 11.43 11,960
10/19/2007 +1.00 / +1.25% 80.00 82.00 80.00 81.00 81.00 11.87 14,330
10/18/2007 -4.00 / -4.76% 80.00 84.00 80.00 80.00 80.00 11.73 16,270
10/17/2007 -3.00 / -3.45% 88.00 89.00 84.00 84.00 84.00 12.31 25,590
10/16/2007 +4.00 / +4.82% 87.00 87.00 87.00 87.00 87.00 12.75 26,320
10/15/2007 +3.50 / +4.40% 83.00 83.00 83.00 83.00 83.00 12.17 37,040
LGC News
29/04 LGC: BOD resolution dated April 25, 2025
28/04 LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  120,800 14.20 0.00%
ACE  0 40.10 0.00%
ADP  17,000 29.70 -0.67%
BCC  26,700 7.10 0.00%
BDT  34,600 6.90 0.00%
BHC  0 1.80 0.00%
BIG  63,400 5.00 0.00%
BT6  0 3.40 0.00%
BTD  2,700 15.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.