|
Closing price on 11/20/2017
|
|
| Open |
21.70 |
| High |
22.45 |
| Low |
21.70 |
| Volume |
3,210 |
| Split-adjusted Price |
19.97 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2017
|
+1.30 / +6.19%
|
21.70
|
22.45
|
21.70
|
22.30
|
22.12
|
19.97
|
3,210
|
|
|
11/17/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.80
|
50
|
|
|
11/16/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.80
|
1,100
|
|
|
11/15/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.80
|
500
|
|
|
11/14/2017
|
-1.50 / -6.67%
|
21.00
|
21.05
|
21.00
|
21.00
|
21.00
|
18.80
|
1,000
|
|
|
11/13/2017
|
-0.60 / -2.60%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.15
|
10
|
|
|
11/10/2017
|
+1.40 / +6.45%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.68
|
2,200
|
|
|
11/9/2017
|
-1.30 / -5.65%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.43
|
10
|
|
|
11/8/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
10
|
|
|
11/7/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
0
|
|
|
11/6/2017
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
10
|
|
|
11/3/2017
|
+0.40 / +1.75%
|
22.80
|
23.20
|
22.80
|
23.20
|
23.00
|
20.77
|
190
|
|
|
11/2/2017
|
-0.10 / -0.44%
|
21.50
|
22.80
|
21.50
|
22.80
|
22.77
|
20.42
|
1,010
|
|
|
11/1/2017
|
-0.95 / -3.98%
|
22.20
|
22.90
|
22.20
|
22.90
|
22.22
|
20.50
|
540
|
|
|
10/31/2017
|
+0.75 / +3.25%
|
23.10
|
23.85
|
23.10
|
23.85
|
23.48
|
21.36
|
40
|
|
|
10/30/2017
|
-0.90 / -3.75%
|
22.35
|
23.30
|
22.35
|
23.10
|
22.78
|
20.68
|
1,080
|
|
|
10/27/2017
|
0.00 / 0.00%
|
22.35
|
24.00
|
22.35
|
24.00
|
22.77
|
21.49
|
1,010
|
|
|
10/26/2017
|
0.00 / 0.00%
|
22.40
|
24.00
|
22.35
|
24.00
|
23.43
|
21.49
|
3,500
|
|
|
10/25/2017
|
+0.60 / +2.56%
|
22.00
|
24.00
|
22.00
|
24.00
|
23.67
|
21.49
|
6,000
|
|
|
10/24/2017
|
-0.60 / -2.50%
|
23.50
|
23.50
|
23.35
|
23.40
|
23.44
|
20.95
|
30
|
|
|
10/23/2017
|
-0.90 / -3.61%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.49
|
10
|
|
|
10/20/2017
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.30
|
0
|
|
|
10/19/2017
|
+0.95 / +3.97%
|
22.30
|
24.90
|
22.30
|
24.90
|
23.30
|
22.30
|
3,390
|
|
|
10/18/2017
|
+0.45 / +1.91%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
21.45
|
150
|
|
|
10/17/2017
|
+1.50 / +6.82%
|
22.60
|
23.50
|
22.00
|
23.50
|
23.28
|
21.04
|
1,890
|
|
|
10/16/2017
|
+0.45 / +2.09%
|
21.70
|
22.00
|
20.05
|
22.00
|
20.70
|
19.70
|
3,140
|
|
|
10/13/2017
|
+1.25 / +6.16%
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
19.30
|
20
|
|
|
10/12/2017
|
-1.50 / -6.88%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.18
|
820
|
|
|
10/11/2017
|
-1.45 / -6.24%
|
21.70
|
22.85
|
21.65
|
21.80
|
21.85
|
19.52
|
2,380
|
|
|
10/10/2017
|
-1.75 / -7.00%
|
23.25
|
23.25
|
23.25
|
23.25
|
23.25
|
20.82
|
10
|
|
|