Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 10:03:08 AM - Markets open
VN-INDEX 1,313.35 +0.15/+0.01%
HNX-INDEX 219.98 +0.70/+0.32%
UPCOM-INDEX 95.61 +0.07/+0.07%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
63.00 0.00/0.00%
10:00:00 AM
Closing price on 11/18/2014
24.40 0.00/0.00%
Open 24.40
High 24.40
Low 24.20
Volume 8,940
Split-adjusted Price 13.06

Create Alert at: 60 66 69 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2014 0.00 / 0.00% 24.40 24.40 24.20 24.40 24.40 13.06 8,940
11/17/2014 +0.10 / +0.41% 24.30 24.60 24.20 24.40 24.40 13.06 6,040
11/14/2014 0.00 / 0.00% 24.40 24.40 24.10 24.30 24.30 13.01 15,400
11/13/2014 +0.10 / +0.41% 24.50 24.50 24.10 24.30 24.30 13.01 23,840
11/12/2014 -0.30 / -1.22% 24.10 24.60 24.10 24.20 24.20 12.96 29,210
11/11/2014 -0.20 / -0.81% 24.50 25.00 24.50 24.50 24.50 13.12 35,570
11/10/2014 0.00 / 0.00% 24.60 24.70 24.50 24.70 24.70 13.22 30,930
11/7/2014 -0.20 / -0.80% 25.10 25.10 24.40 24.70 24.70 13.22 21,020
11/6/2014 -0.10 / -0.40% 25.40 25.40 24.30 24.90 24.90 13.33 27,710
11/5/2014 -0.10 / -0.40% 25.00 25.20 24.50 25.00 25.00 13.38 23,390
11/4/2014 -0.40 / -1.57% 25.60 25.60 25.10 25.10 25.10 13.44 23,530
11/3/2014 +0.10 / +0.39% 25.00 25.60 25.00 25.50 25.50 13.65 49,550
10/31/2014 -0.40 / -1.55% 25.10 25.80 25.10 25.40 25.40 13.60 191,470
10/30/2014 -0.20 / -0.77% 26.00 26.00 25.00 25.80 25.80 13.81 33,560
10/29/2014 +1.00 / +4.00% 25.50 26.00 25.00 26.00 26.00 13.92 21,990
10/28/2014 +1.40 / +5.93% 23.50 25.00 23.50 25.00 25.00 13.38 42,370
10/27/2014 -1.70 / -6.72% 23.70 25.30 23.60 23.60 23.60 12.63 48,050
10/24/2014 -0.10 / -0.39% 26.00 26.00 24.60 25.30 25.30 13.54 99,340
10/23/2014 -0.80 / -3.05% 26.00 26.10 25.40 25.40 25.40 13.60 60,430
10/22/2014 -0.30 / -1.13% 26.00 26.50 26.00 26.20 26.20 14.03 40,600
10/21/2014 0.00 / 0.00% 26.50 26.50 26.40 26.50 26.50 14.19 8,290
10/20/2014 +0.40 / +1.53% 26.10 26.50 26.00 26.50 26.50 14.19 48,830
10/17/2014 0.00 / 0.00% 25.40 26.10 25.40 26.10 26.10 13.97 51,880
10/16/2014 -0.10 / -0.38% 25.80 26.50 25.50 26.10 26.10 13.97 94,690
10/15/2014 +0.20 / +0.77% 26.30 26.30 25.70 26.20 26.20 14.03 158,990
10/14/2014 -0.30 / -1.14% 26.30 27.00 26.00 26.00 26.00 13.92 383,310
10/13/2014 -0.30 / -1.13% 26.00 27.00 26.00 26.30 26.30 14.08 55,910
10/10/2014 -0.50 / -1.85% 27.00 27.00 26.00 26.60 26.60 14.24 208,880
10/9/2014 -0.40 / -1.45% 27.00 27.50 27.00 27.10 27.10 14.51 264,400
10/8/2014 -0.80 / -2.83% 28.80 28.80 27.00 27.50 27.50 14.72 406,700
LGC News
29/04 LGC: BOD resolution dated April 25, 2025
28/04 LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  21,200 13.90 -0.71%
ACE  7,500 38.70 1.84%
ADP  600 29.50 0.00%
BCC  17,200 7.30 0.00%
BDT  32,200 7.00 1.45%
BHC  0 1.60 0.00%
BIG  22,300 4.90 -2.00%
BT6  0 3.40 0.00%
BTD  0 16.50 0.00%
Market Update
Last updated at 9:59:58 AM
VN-INDEX 1,313.35 +0.15/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.