Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	+1.10 / +4.42%	26.00	26.00	26.00	26.00	26.00	6.74	1,000
11/16/2010	-0.60 / -2.35%	24.90	24.90	24.30	24.90	24.90	6.45	2,270
11/15/2010	-1.20 / -4.49%	25.50	25.50	25.50	25.50	25.50	6.61	20
11/12/2010	-0.20 / -0.74%	28.00	28.00	26.70	26.70	26.70	6.92	3,020
11/11/2010	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	6.97	0
11/10/2010	0.00 / 0.00%	25.90	26.90	25.70	26.90	26.90	6.97	2,110
11/9/2010	0.00 / 0.00%	26.90	26.90	26.10	26.90	26.90	6.97	1,520
11/8/2010	-1.40 / -4.95%	28.80	28.80	26.90	26.90	26.90	6.97	220
11/5/2010	+1.00 / +3.66%	26.00	28.30	26.00	28.30	28.30	7.34	230
11/4/2010	-1.20 / -4.21%	28.90	28.90	27.30	27.30	27.30	7.08	420
11/3/2010	+0.60 / +2.15%	28.50	28.50	28.50	28.50	28.50	7.39	10
11/2/2010	-1.00 / -3.46%	27.90	27.90	27.90	27.90	27.90	7.23	630
11/1/2010	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	7.49	100
10/29/2010	-0.10 / -0.34%	28.50	28.90	28.50	28.90	28.90	7.49	110
10/28/2010	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	7.52	150
10/27/2010	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	7.47	750
10/26/2010	-0.40 / -1.43%	27.90	27.90	27.50	27.50	27.50	7.13	2,880
10/25/2010	+0.30 / +1.09%	27.10	27.90	27.00	27.90	27.90	7.23	13,120
10/22/2010	-0.30 / -1.08%	28.40	28.40	27.60	27.60	27.60	7.15	110
10/21/2010	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	7.23	0
10/20/2010	0.00 / 0.00%	29.10	29.10	27.70	27.90	27.90	7.23	1,800
10/19/2010	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	7.23	520
10/18/2010	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	7.26	110
10/15/2010	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	7.13	500
10/14/2010	-1.40 / -4.68%	29.90	29.90	28.50	28.50	28.50	7.39	1,190
10/13/2010	-0.10 / -0.33%	28.50	29.90	28.50	29.90	29.90	7.75	20
10/12/2010	-0.20 / -0.66%	28.70	30.00	28.70	30.00	30.00	7.78	40
10/11/2010	-0.80 / -2.58%	29.50	30.20	29.50	30.20	30.20	7.83	440
10/8/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.04	0
10/7/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.04	0

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	3,000	39.60	-5.71%
ADP	4,200	22.70	1.57%
BCC	71,700	7.80	0.00%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	215,100	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%