Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 16, 2024 7:45:46 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
58.00 0.00/0.00%
3:04:59 PM
Closing price on 11/16/2020
68.80 0.00/0.00%
Open 68.80
High 68.80
Low 68.80
Volume 0
Split-adjusted Price 63.76

Create Alert at: 55 61 64 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2020 0.00 / 0.00% 68.80 68.80 68.80 68.80 68.80 63.76 0
11/13/2020 0.00 / 0.00% 68.80 68.80 68.80 68.80 68.80 63.76 0
11/12/2020 -0.20 / -0.29% 64.20 68.80 64.20 68.80 66.50 63.76 20
11/11/2020 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 63.94 0
11/10/2020 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 63.94 0
11/9/2020 +4.30 / +6.65% 60.20 69.00 60.20 69.00 62.29 63.94 660
11/6/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 59.96 0
11/5/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 59.96 0
11/4/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 59.96 0
11/3/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 59.96 0
11/2/2020 +1.70 / +2.70% 64.70 64.70 64.70 64.70 64.70 59.96 10
10/30/2020 0.00 / 0.00% 58.60 63.00 58.60 63.00 58.78 58.38 2,090
10/29/2020 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 58.38 0
10/28/2020 -2.90 / -4.40% 63.00 63.00 63.00 63.00 63.00 58.38 120
10/27/2020 0.00 / 0.00% 65.70 65.90 65.70 65.90 65.90 61.07 50
10/26/2020 +0.10 / +0.15% 62.20 65.90 61.20 65.90 65.90 61.07 100
10/23/2020 +1.80 / +2.81% 59.60 65.80 59.60 65.80 65.80 60.98 190
10/22/2020 +2.80 / +4.58% 60.90 64.00 60.90 64.00 62.26 59.31 530
10/21/2020 +3.70 / +6.43% 57.50 61.20 57.50 61.20 57.89 56.71 380
10/20/2020 -4.30 / -6.96% 57.50 57.50 57.50 57.50 57.50 53.29 150
10/19/2020 -4.60 / -6.93% 66.00 66.30 61.80 61.80 65.74 57.27 1,080
10/16/2020 -0.30 / -0.45% 62.10 66.40 62.10 66.40 66.40 61.53 50
10/15/2020 -0.30 / -0.45% 66.70 66.70 65.00 66.70 65.06 61.81 5,610
10/14/2020 +3.00 / +4.69% 65.90 67.00 65.90 67.00 67.00 62.09 9,000
10/13/2020 +3.60 / +5.96% 56.20 64.10 56.20 64.00 59.18 59.31 1,960
10/12/2020 -4.50 / -6.93% 60.40 68.00 60.40 60.40 60.95 55.97 3,790
10/9/2020 +1.90 / +3.02% 64.50 65.00 58.60 64.90 63.91 60.14 1,330
10/8/2020 +1.50 / +2.44% 61.00 64.00 61.00 63.00 63.00 58.38 1,640
10/7/2020 +3.30 / +5.67% 54.20 61.50 54.20 61.50 56.51 56.99 14,510
10/6/2020 -4.30 / -6.88% 58.20 60.00 58.20 58.20 59.09 53.93 220
LGC News
01/10 LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
17/04 LGC: Reminder of information disclosure
04/04 LGC: Holding 2024 AGM
29/03 LGC: Approving the time for holding 2024 AGM
28/02 LGC: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
ACC  11,400 14.65 -0.68%
ACE  27,900 37.20 0.81%
ADP  800 28.90 -0.34%
BCC  1,317,400 9.10 9.64%
BDT  331,000 10.80 2.86%
BHC  2,400 1.50 7.14%
BIG  112,700 8.80 1.15%
BT6  0 3.40 0.00%
BTD  100 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.