Monday, June 9, 2025 3:35:51 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
60.80 0.00/0.00%
2:46:05 PM
Closing price on 11/14/2007
68.50 +3.00/+4.58%
Open 65.00
High 68.50
Low 65.00
Volume 7,190
Split-adjusted Price 10.04

Create Alert at: 57 63 66 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2007 +3.00 / +4.58% 65.00 68.50 65.00 68.50 68.50 10.04 7,190
11/13/2007 -3.00 / -4.38% 67.00 68.00 65.50 65.50 65.50 9.60 11,040
11/12/2007 -1.50 / -2.14% 69.00 70.00 68.50 68.50 68.50 10.04 4,580
11/9/2007 -3.00 / -4.11% 70.50 71.50 70.00 70.00 70.00 10.26 6,010
11/8/2007 0.00 / 0.00% 74.50 74.50 73.00 73.00 73.00 10.70 6,510
11/7/2007 +0.50 / +0.69% 72.00 75.00 72.00 73.00 73.00 10.70 2,670
11/6/2007 0.00 / 0.00% 72.50 73.50 72.50 72.50 72.50 10.63 8,510
11/5/2007 -3.50 / -4.61% 73.50 74.00 72.50 72.50 72.50 10.63 15,750
11/2/2007 +1.00 / +1.33% 75.00 78.00 75.00 76.00 76.00 11.14 4,000
11/1/2007 -1.00 / -1.32% 75.00 75.50 74.50 75.00 75.00 10.99 11,850
10/31/2007 0.00 / 0.00% 75.00 79.00 75.00 76.00 76.00 11.14 8,320
10/30/2007 -2.50 / -3.18% 75.50 76.50 75.50 76.00 76.00 11.14 7,520
10/29/2007 -0.50 / -0.63% 75.50 79.00 75.50 78.50 78.50 11.51 5,720
10/26/2007 -2.00 / -2.47% 79.00 81.00 79.00 79.00 79.00 11.58 8,140
10/25/2007 +2.00 / +2.53% 80.00 81.00 79.00 81.00 81.00 11.87 19,790
10/24/2007 +1.00 / +1.28% 78.00 79.00 78.00 79.00 79.00 11.58 12,650
10/23/2007 0.00 / 0.00% 76.00 80.00 76.00 78.00 78.00 11.43 14,380
10/22/2007 -3.00 / -3.70% 81.00 82.00 78.00 78.00 78.00 11.43 11,960
10/19/2007 +1.00 / +1.25% 80.00 82.00 80.00 81.00 81.00 11.87 14,330
10/18/2007 -4.00 / -4.76% 80.00 84.00 80.00 80.00 80.00 11.73 16,270
10/17/2007 -3.00 / -3.45% 88.00 89.00 84.00 84.00 84.00 12.31 25,590
10/16/2007 +4.00 / +4.82% 87.00 87.00 87.00 87.00 87.00 12.75 26,320
10/15/2007 +3.50 / +4.40% 83.00 83.00 83.00 83.00 83.00 12.17 37,040
10/12/2007 +1.00 / +1.27% 79.50 80.00 79.00 79.50 79.50 11.65 30,510
10/11/2007 +1.50 / +1.95% 79.00 79.00 77.00 78.50 78.50 11.51 27,130
10/10/2007 -2.00 / -2.53% 76.00 79.00 75.50 77.00 77.00 11.29 15,980
10/9/2007 +2.00 / +2.60% 79.50 79.50 78.00 79.00 79.00 11.58 26,470
10/8/2007 +3.50 / +4.76% 77.00 77.00 75.00 77.00 77.00 11.29 40,050
10/5/2007 +1.50 / +2.08% 72.00 73.50 72.00 73.50 73.50 10.77 14,900
10/4/2007 -1.00 / -1.37% 72.00 73.00 72.00 72.00 72.00 10.55 20,170
LGC News
29/04 LGC: BOD resolution dated April 25, 2025
28/04 LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  10,400 14.20 -0.35%
ACE  11,400 39.10 -4.63%
ADP  4,600 29.90 -0.33%
BCC  83,100 7.10 -1.39%
BDT  24,600 6.80 -2.86%
BHC  0 1.80 0.00%
BIG  70,200 5.10 2.00%
BT6  0 3.40 0.00%
BTD  4,100 15.50 -4.32%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.