Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2008	-1.20 / -4.86%	23.50	24.00	23.50	23.50	23.50	5.61	54,490
10/8/2008	-1.20 / -4.63%	24.70	24.70	24.70	24.70	24.70	5.89	3,170
10/7/2008	-1.30 / -4.78%	25.90	25.90	25.90	25.90	25.90	6.18	2,230
10/6/2008	-1.40 / -4.90%	27.30	27.30	27.20	27.20	27.20	6.49	3,900
10/3/2008	+1.00 / +3.62%	28.60	28.60	28.00	28.60	28.60	6.82	21,520
10/2/2008	+1.30 / +4.94%	27.60	27.60	26.30	27.60	27.60	6.58	28,160
10/1/2008	+1.20 / +4.78%	26.30	26.30	26.20	26.30	26.30	6.27	14,670
9/30/2008	-1.30 / -4.92%	25.10	26.40	25.10	25.10	25.10	5.99	52,690
9/29/2008	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	6.30	1,100
9/26/2008	-13.30 / -34.55%	25.20	25.20	25.20	25.20	25.20	6.01	17,680
9/25/2008	-1.50 / -3.75%	38.10	40.00	38.00	38.50	38.50	5.74	56,870
9/24/2008	-1.60 / -3.85%	40.20	43.60	39.60	40.00	40.00	5.96	15,870
9/23/2008	-2.10 / -4.81%	41.60	42.50	41.60	41.60	41.60	6.20	26,740
9/22/2008	+2.00 / +4.80%	43.70	43.70	43.70	43.70	43.70	6.51	5,030
9/19/2008	+1.90 / +4.77%	41.70	41.70	41.00	41.70	41.70	6.21	34,610
9/18/2008	-2.00 / -4.78%	40.00	40.00	39.80	39.80	39.80	5.93	4,510
9/17/2008	-2.10 / -4.78%	42.10	45.00	41.80	41.80	41.80	6.23	8,660
9/16/2008	-2.30 / -4.98%	48.30	48.30	43.90	43.90	43.90	6.54	26,560
9/15/2008	+2.20 / +5.00%	46.20	46.20	46.00	46.20	46.20	6.88	14,380
9/12/2008	-2.30 / -4.97%	46.00	46.00	44.00	44.00	44.00	6.55	21,270
9/11/2008	-1.70 / -3.54%	48.00	48.00	46.30	46.30	46.30	6.90	26,050
9/10/2008	-2.50 / -4.95%	52.50	52.50	48.00	48.00	48.00	7.15	52,190
9/9/2008	-1.00 / -1.94%	51.50	53.00	50.00	50.50	50.50	7.52	14,830
9/8/2008	-2.50 / -4.63%	54.00	54.00	51.50	51.50	51.50	7.67	68,840
9/5/2008	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	8.04	40,850
9/4/2008	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	7.67	58,800
9/3/2008	+2.00 / +4.21%	47.50	49.50	47.50	49.50	49.50	7.37	14,300
8/29/2008	+0.40 / +0.85%	49.00	49.00	45.50	47.50	47.50	7.08	26,600
8/28/2008	-1.90 / -3.88%	46.70	48.50	46.70	47.10	47.10	7.02	19,840
8/27/2008	+1.00 / +2.08%	48.90	50.00	47.50	49.00	49.00	7.30	62,940

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%