Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	+1.50 / +2.44%	61.00	64.00	61.00	63.00	63.00	57.88	1,640
10/7/2020	+3.30 / +5.67%	54.20	61.50	54.20	61.50	56.51	56.50	14,510
10/6/2020	-4.30 / -6.88%	58.20	60.00	58.20	58.20	59.09	53.47	220
10/5/2020	+4.00 / +6.84%	54.50	62.50	54.50	62.50	58.04	57.42	1,430
10/2/2020	+2.40 / +4.28%	52.20	59.10	52.20	58.50	54.76	53.74	420
10/1/2020	+0.20 / +0.36%	52.10	56.10	52.00	56.10	56.10	51.54	140
9/30/2020	-4.20 / -6.99%	55.90	55.90	55.90	55.90	55.90	51.36	500
9/29/2020	+3.10 / +5.44%	60.10	60.10	60.10	60.10	60.10	55.21	10
9/28/2020	+0.40 / +0.71%	56.60	57.00	52.70	57.00	53.80	52.37	1,580
9/25/2020	+3.70 / +6.99%	56.60	56.60	56.60	56.60	56.60	52.00	330
9/24/2020	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	48.60	0
9/23/2020	+2.90 / +5.80%	46.60	53.00	46.50	52.90	49.11	48.60	1,120
9/22/2020	-1.60 / -3.10%	48.00	50.00	48.00	50.00	49.02	45.94	510
9/21/2020	+3.10 / +6.39%	51.80	51.80	51.60	51.60	51.60	47.41	70
9/18/2020	+1.20 / +2.54%	43.60	48.50	43.60	48.50	47.13	44.56	2,610
9/17/2020	-0.70 / -1.46%	44.90	47.40	44.65	47.30	45.93	42.35	1,350
9/16/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	42.98	0
9/15/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	42.98	0
9/14/2020	+0.50 / +1.05%	44.30	48.00	44.30	48.00	46.02	42.98	1,130
9/11/2020	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	42.53	230
9/10/2020	-1.80 / -3.61%	46.40	48.00	46.35	48.00	47.19	42.98	160
9/9/2020	-0.20 / -0.40%	46.50	49.80	46.50	49.80	47.06	44.59	170
9/8/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.77	0
9/7/2020	0.00 / 0.00%	47.00	50.00	47.00	50.00	48.50	44.77	770
9/4/2020	-1.30 / -2.53%	50.00	50.00	50.00	50.00	50.00	44.77	1,000
9/3/2020	+3.30 / +6.88%	45.00	51.30	44.75	51.30	45.10	45.93	510
9/1/2020	+0.70 / +1.48%	50.50	50.50	48.00	48.00	49.25	42.98	610
8/31/2020	-3.50 / -6.89%	52.00	53.20	47.30	47.30	53.13	42.35	7,510
8/28/2020	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	45.49	0
8/27/2020	+1.35 / +2.73%	50.70	50.80	50.70	50.80	50.75	45.49	1,000

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%