Friday, June 13, 2025 1:25:22 PM - Markets open
VN-INDEX 1,309.61 -13.38/-1.01%
HNX-INDEX 224.23 -3.50/-1.54%
UPCOM-INDEX 97.85 -0.31/-0.32%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
60.80 0.00/0.00%
1:11:53 PM
Closing price on 10/8/2007
77.00 +3.50/+4.76%
Open 77.00
High 77.00
Low 75.00
Volume 40,050
Split-adjusted Price 11.29

Create Alert at: 57 63 66 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2007 +3.50 / +4.76% 77.00 77.00 75.00 77.00 77.00 11.29 40,050
10/5/2007 +1.50 / +2.08% 72.00 73.50 72.00 73.50 73.50 10.77 14,900
10/4/2007 -1.00 / -1.37% 72.00 73.00 72.00 72.00 72.00 10.55 20,170
10/3/2007 -1.00 / -1.35% 73.00 75.00 73.00 73.00 73.00 10.70 11,630
10/2/2007 -1.00 / -1.33% 75.00 75.00 73.00 74.00 74.00 10.85 10,580
10/1/2007 +0.50 / +0.67% 73.00 75.00 73.00 75.00 75.00 10.99 38,420
9/28/2007 +2.50 / +3.47% 72.00 75.00 72.00 74.50 74.50 10.92 7,520
9/27/2007 -1.00 / -1.37% 72.00 73.00 72.00 72.00 72.00 10.55 19,270
9/26/2007 -1.00 / -1.35% 76.50 76.50 73.00 73.00 73.00 10.70 37,190
9/25/2007 0.00 / 0.00% 72.00 74.50 72.00 74.00 74.00 10.85 29,690
9/24/2007 -2.00 / -2.63% 74.50 75.50 74.00 74.00 74.00 10.85 24,030
9/21/2007 -3.00 / -3.80% 76.00 77.00 75.50 76.00 76.00 11.14 35,180
9/20/2007 -0.50 / -0.63% 81.50 81.50 79.00 79.00 79.00 11.58 28,780
9/19/2007 +3.50 / +4.61% 76.00 79.50 76.00 79.50 79.50 11.65 49,980
9/18/2007 +3.50 / +4.83% 74.00 76.00 74.00 76.00 76.00 11.14 74,910
9/17/2007 +3.00 / +4.32% 72.50 72.50 70.00 72.50 72.50 10.63 78,940
9/14/2007 +3.00 / +4.51% 69.50 69.50 69.50 69.50 69.50 10.19 230
9/13/2007 +3.00 / +4.72% 66.50 66.50 66.50 66.50 66.50 9.75 610
9/12/2007 -63.50 / -50.00% 63.50 63.50 63.50 63.50 63.50 9.31 1,120
9/11/2007 -1.00 / -0.78% 128.00 130.00 126.00 127.00 127.00 8.93 71,610
9/10/2007 +2.00 / +1.59% 129.00 129.00 126.00 128.00 128.00 9.00 50,850
9/7/2007 +6.00 / +5.00% 120.00 126.00 120.00 126.00 126.00 8.86 95,740
9/6/2007 +5.00 / +4.35% 120.00 120.00 120.00 120.00 120.00 8.44 6,420
9/5/2007 +5.00 / +4.55% 115.00 115.00 115.00 115.00 115.00 8.09 5,290
9/4/2007 +3.00 / +2.80% 107.00 110.00 107.00 110.00 110.00 7.73 12,290
8/31/2007 -1.00 / -0.93% 106.00 108.00 105.00 107.00 107.00 7.52 8,740
8/30/2007 -2.00 / -1.82% 105.00 108.00 105.00 108.00 108.00 7.59 24,130
8/29/2007 +5.00 / +4.76% 110.00 110.00 110.00 110.00 110.00 7.73 47,100
8/28/2007 +5.00 / +5.00% 105.00 105.00 105.00 105.00 105.00 7.38 2,170
8/27/2007 +4.50 / +4.71% 100.00 100.00 100.00 100.00 100.00 7.03 2,880
LGC News
29/04 LGC: BOD resolution dated April 25, 2025
28/04 LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  4,000 14.00 -2.78%
ACE  2,900 40.80 1.75%
ADP  6,800 30.00 0.17%
BCC  330,800 7.90 -4.82%
BDT  30,700 6.90 -1.43%
BHC  0 1.80 0.00%
BIG  94,800 5.40 0.00%
BT6  0 3.40 0.00%
BTD  0 15.50 0.00%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,309.61 -13.38/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.