|
Closing price on 10/7/2014
|
|
| Open |
26.70 |
| High |
28.30 |
| Low |
26.50 |
| Volume |
1,156,620 |
| Split-adjusted Price |
15.15 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2014
|
+1.80 / +6.79%
|
26.70
|
28.30
|
26.50
|
28.30
|
28.30
|
15.15
|
1,156,620
|
|
|
10/6/2014
|
-0.60 / -2.21%
|
26.60
|
26.90
|
25.90
|
26.50
|
26.50
|
14.19
|
368,850
|
|
|
10/3/2014
|
+1.40 / +5.45%
|
25.80
|
27.20
|
25.70
|
27.10
|
27.10
|
14.51
|
725,290
|
|
|
10/2/2014
|
+1.60 / +6.64%
|
23.90
|
25.70
|
23.00
|
25.70
|
25.70
|
13.76
|
1,390,040
|
|
|
10/1/2014
|
-1.80 / -6.95%
|
25.10
|
25.80
|
24.10
|
24.10
|
24.10
|
12.90
|
1,445,240
|
|
|
9/30/2014
|
+0.60 / +2.37%
|
24.70
|
26.50
|
24.70
|
25.90
|
25.90
|
13.87
|
1,469,530
|
|
|
9/29/2014
|
-0.80 / -3.07%
|
25.00
|
25.90
|
24.80
|
25.30
|
25.30
|
13.54
|
1,225,970
|
|
|
9/26/2014
|
+0.60 / +2.35%
|
24.60
|
27.00
|
24.00
|
26.10
|
26.10
|
13.97
|
787,430
|
|
|
9/25/2014
|
+1.60 / +6.69%
|
25.00
|
25.50
|
24.50
|
25.50
|
25.50
|
13.65
|
774,290
|
|
|
9/24/2014
|
+1.50 / +6.70%
|
23.10
|
23.90
|
22.00
|
23.90
|
23.90
|
12.79
|
577,300
|
|
|
9/23/2014
|
+1.40 / +6.67%
|
21.00
|
22.40
|
20.90
|
22.40
|
22.40
|
11.99
|
5,715,180
|
|
|
9/22/2014
|
+0.10 / +0.48%
|
21.40
|
21.60
|
20.90
|
21.00
|
21.00
|
11.24
|
211,790
|
|
|
9/19/2014
|
0.00 / 0.00%
|
20.90
|
21.90
|
20.90
|
20.90
|
20.90
|
11.19
|
152,120
|
|
|
9/18/2014
|
-1.20 / -5.43%
|
22.10
|
22.10
|
20.90
|
20.90
|
20.90
|
11.19
|
130,790
|
|
|
9/17/2014
|
-1.60 / -6.75%
|
22.20
|
23.70
|
22.10
|
22.10
|
22.10
|
11.83
|
812,890
|
|
|
9/16/2014
|
-1.70 / -6.69%
|
24.00
|
24.20
|
23.70
|
23.70
|
23.70
|
12.69
|
521,430
|
|
|
9/15/2014
|
+1.60 / +6.72%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
13.60
|
100,910
|
|
|
9/12/2014
|
+1.50 / +6.73%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
12.74
|
164,140
|
|
|
9/11/2014
|
+1.40 / +6.70%
|
20.90
|
22.30
|
20.90
|
22.30
|
22.30
|
11.94
|
2,046,030
|
|
|
9/10/2014
|
0.00 / 0.00%
|
20.90
|
21.20
|
20.90
|
20.90
|
20.90
|
11.19
|
25,050
|
|
|
9/9/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
11.19
|
103,350
|
|
|
9/8/2014
|
-0.30 / -1.42%
|
21.30
|
21.30
|
20.90
|
20.90
|
20.90
|
11.19
|
148,690
|
|
|
9/5/2014
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.10
|
21.20
|
21.20
|
11.35
|
28,710
|
|
|
9/4/2014
|
-1.20 / -5.36%
|
22.00
|
22.00
|
21.10
|
21.20
|
21.20
|
11.35
|
80,440
|
|
|
9/3/2014
|
+1.20 / +5.66%
|
21.20
|
22.60
|
21.20
|
22.40
|
22.40
|
11.99
|
201,120
|
|
|
8/29/2014
|
0.00 / 0.00%
|
21.20
|
22.60
|
21.20
|
21.20
|
21.20
|
11.35
|
212,670
|
|
|
8/28/2014
|
-1.40 / -6.19%
|
22.60
|
24.00
|
21.10
|
21.20
|
21.20
|
11.35
|
430,400
|
|
|
8/27/2014
|
-1.60 / -6.61%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.60
|
12.10
|
3,530
|
|
|
8/26/2014
|
-1.80 / -6.92%
|
27.50
|
27.50
|
24.20
|
24.20
|
24.20
|
12.96
|
9,230
|
|
|
8/25/2014
|
-1.00 / -3.70%
|
28.80
|
28.80
|
25.20
|
26.00
|
26.00
|
13.92
|
1,760
|
|
|