Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2007	0.00 / 0.00%	75.00	79.00	75.00	76.00	76.00	11.14	8,320
10/30/2007	-2.50 / -3.18%	75.50	76.50	75.50	76.00	76.00	11.14	7,520
10/29/2007	-0.50 / -0.63%	75.50	79.00	75.50	78.50	78.50	11.51	5,720
10/26/2007	-2.00 / -2.47%	79.00	81.00	79.00	79.00	79.00	11.58	8,140
10/25/2007	+2.00 / +2.53%	80.00	81.00	79.00	81.00	81.00	11.87	19,790
10/24/2007	+1.00 / +1.28%	78.00	79.00	78.00	79.00	79.00	11.58	12,650
10/23/2007	0.00 / 0.00%	76.00	80.00	76.00	78.00	78.00	11.43	14,380
10/22/2007	-3.00 / -3.70%	81.00	82.00	78.00	78.00	78.00	11.43	11,960
10/19/2007	+1.00 / +1.25%	80.00	82.00	80.00	81.00	81.00	11.87	14,330
10/18/2007	-4.00 / -4.76%	80.00	84.00	80.00	80.00	80.00	11.73	16,270
10/17/2007	-3.00 / -3.45%	88.00	89.00	84.00	84.00	84.00	12.31	25,590
10/16/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	12.75	26,320
10/15/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	12.17	37,040
10/12/2007	+1.00 / +1.27%	79.50	80.00	79.00	79.50	79.50	11.65	30,510
10/11/2007	+1.50 / +1.95%	79.00	79.00	77.00	78.50	78.50	11.51	27,130
10/10/2007	-2.00 / -2.53%	76.00	79.00	75.50	77.00	77.00	11.29	15,980
10/9/2007	+2.00 / +2.60%	79.50	79.50	78.00	79.00	79.00	11.58	26,470
10/8/2007	+3.50 / +4.76%	77.00	77.00	75.00	77.00	77.00	11.29	40,050
10/5/2007	+1.50 / +2.08%	72.00	73.50	72.00	73.50	73.50	10.77	14,900
10/4/2007	-1.00 / -1.37%	72.00	73.00	72.00	72.00	72.00	10.55	20,170
10/3/2007	-1.00 / -1.35%	73.00	75.00	73.00	73.00	73.00	10.70	11,630
10/2/2007	-1.00 / -1.33%	75.00	75.00	73.00	74.00	74.00	10.85	10,580
10/1/2007	+0.50 / +0.67%	73.00	75.00	73.00	75.00	75.00	10.99	38,420
9/28/2007	+2.50 / +3.47%	72.00	75.00	72.00	74.50	74.50	10.92	7,520
9/27/2007	-1.00 / -1.37%	72.00	73.00	72.00	72.00	72.00	10.55	19,270
9/26/2007	-1.00 / -1.35%	76.50	76.50	73.00	73.00	73.00	10.70	37,190
9/25/2007	0.00 / 0.00%	72.00	74.50	72.00	74.00	74.00	10.85	29,690
9/24/2007	-2.00 / -2.63%	74.50	75.50	74.00	74.00	74.00	10.85	24,030
9/21/2007	-3.00 / -3.80%	76.00	77.00	75.50	76.00	76.00	11.14	35,180
9/20/2007	-0.50 / -0.63%	81.50	81.50	79.00	79.00	79.00	11.58	28,780

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%