|
Closing price on 10/30/2017
|
|
| Open |
22.35 |
| High |
23.30 |
| Low |
22.35 |
| Volume |
1,080 |
| Split-adjusted Price |
20.68 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2017
|
-0.90 / -3.75%
|
22.35
|
23.30
|
22.35
|
23.10
|
22.78
|
20.68
|
1,080
|
|
|
10/27/2017
|
0.00 / 0.00%
|
22.35
|
24.00
|
22.35
|
24.00
|
22.77
|
21.49
|
1,010
|
|
|
10/26/2017
|
0.00 / 0.00%
|
22.40
|
24.00
|
22.35
|
24.00
|
23.43
|
21.49
|
3,500
|
|
|
10/25/2017
|
+0.60 / +2.56%
|
22.00
|
24.00
|
22.00
|
24.00
|
23.67
|
21.49
|
6,000
|
|
|
10/24/2017
|
-0.60 / -2.50%
|
23.50
|
23.50
|
23.35
|
23.40
|
23.44
|
20.95
|
30
|
|
|
10/23/2017
|
-0.90 / -3.61%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.49
|
10
|
|
|
10/20/2017
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.30
|
0
|
|
|
10/19/2017
|
+0.95 / +3.97%
|
22.30
|
24.90
|
22.30
|
24.90
|
23.30
|
22.30
|
3,390
|
|
|
10/18/2017
|
+0.45 / +1.91%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
21.45
|
150
|
|
|
10/17/2017
|
+1.50 / +6.82%
|
22.60
|
23.50
|
22.00
|
23.50
|
23.28
|
21.04
|
1,890
|
|
|
10/16/2017
|
+0.45 / +2.09%
|
21.70
|
22.00
|
20.05
|
22.00
|
20.70
|
19.70
|
3,140
|
|
|
10/13/2017
|
+1.25 / +6.16%
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
19.30
|
20
|
|
|
10/12/2017
|
-1.50 / -6.88%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.18
|
820
|
|
|
10/11/2017
|
-1.45 / -6.24%
|
21.70
|
22.85
|
21.65
|
21.80
|
21.85
|
19.52
|
2,380
|
|
|
10/10/2017
|
-1.75 / -7.00%
|
23.25
|
23.25
|
23.25
|
23.25
|
23.25
|
20.82
|
10
|
|
|
10/9/2017
|
+1.60 / +6.84%
|
25.00
|
25.00
|
21.80
|
25.00
|
23.24
|
22.39
|
1,050
|
|
|
10/6/2017
|
+1.40 / +6.36%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.95
|
10
|
|
|
10/5/2017
|
-1.30 / -5.58%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.85
|
19.70
|
1,090
|
|
|
10/4/2017
|
-1.70 / -6.80%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.86
|
20
|
|
|
10/3/2017
|
+0.50 / +2.04%
|
26.10
|
26.10
|
23.00
|
25.00
|
25.05
|
22.39
|
180
|
|
|
10/2/2017
|
+1.55 / +6.75%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.94
|
10
|
|
|
9/29/2017
|
-0.55 / -2.34%
|
22.00
|
22.95
|
22.00
|
22.95
|
22.95
|
20.55
|
20
|
|
|
9/28/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.04
|
0
|
|
|
9/27/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.04
|
0
|
|
|
9/26/2017
|
+0.50 / +2.17%
|
21.45
|
24.50
|
21.45
|
23.50
|
22.73
|
21.04
|
660
|
|
|
9/25/2017
|
0.00 / 0.00%
|
21.50
|
23.00
|
21.50
|
23.00
|
22.25
|
20.59
|
30
|
|
|
9/22/2017
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
10
|
|
|
9/21/2017
|
-0.05 / -0.22%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.50
|
10
|
|
|
9/20/2017
|
+0.05 / +0.22%
|
22.40
|
22.95
|
22.40
|
22.95
|
22.95
|
20.55
|
20
|
|
|
9/19/2017
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.50
|
10
|
|
|