Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	-1.90 / -5.00%	36.10	37.90	36.10	36.10	36.10	8.93	331,590
10/23/2009	-1.90 / -4.76%	41.00	41.00	38.00	38.00	38.00	9.40	377,120
10/22/2009	-2.10 / -5.00%	40.60	42.00	39.90	39.90	39.90	9.87	520,950
10/21/2009	-0.50 / -1.18%	40.40	42.60	40.40	42.00	42.00	10.39	267,500
10/20/2009	+2.00 / +4.94%	39.50	42.50	38.50	42.50	42.50	10.51	1,232,200
10/19/2009	-2.10 / -4.93%	40.50	40.50	40.50	40.50	40.50	10.02	239,150
10/16/2009	+2.00 / +4.93%	42.60	42.60	41.00	42.60	42.60	10.54	523,190
10/15/2009	+1.90 / +4.91%	40.60	40.60	40.60	40.60	40.60	10.04	37,390
10/14/2009	+1.80 / +4.88%	38.40	38.70	38.00	38.70	38.70	9.57	326,530
10/13/2009	+0.60 / +1.65%	38.10	38.10	35.00	36.90	36.90	9.13	1,344,310
10/12/2009	+1.70 / +4.91%	36.10	36.30	34.50	36.30	36.30	8.98	144,410
10/9/2009	+1.60 / +4.85%	34.50	34.60	33.50	34.60	34.60	8.56	194,160
10/8/2009	+1.50 / +4.76%	33.00	33.00	31.00	33.00	33.00	8.16	162,810
10/7/2009	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	7.79	890
10/6/2009	-0.40 / -1.32%	30.00	31.90	29.90	30.00	30.00	7.42	492,410
10/5/2009	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	7.52	15,460
10/2/2009	0.00 / 0.00%	32.00	32.00	31.00	32.00	32.00	7.91	1,130
10/1/2009	-0.20 / -0.62%	31.00	32.00	31.00	32.00	32.00	7.91	2,180
9/30/2009	0.00 / 0.00%	32.30	32.30	32.00	32.20	32.20	7.96	1,380
9/29/2009	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.20	7.96	5,110
9/28/2009	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.20	7.96	6,870
9/25/2009	-0.40 / -1.23%	31.00	32.60	31.00	32.20	32.20	7.96	16,790
9/24/2009	0.00 / 0.00%	33.50	33.50	32.50	32.60	32.60	8.06	10,760
9/23/2009	-0.30 / -0.91%	33.00	33.50	32.60	32.60	32.60	8.06	8,390
9/22/2009	-0.10 / -0.30%	32.80	33.00	32.70	32.90	32.90	8.14	3,420
9/21/2009	+0.60 / +1.85%	31.00	33.00	31.00	33.00	33.00	8.16	9,730
9/18/2009	-0.70 / -2.11%	32.00	32.50	32.00	32.40	32.40	8.01	9,910
9/17/2009	+1.10 / +3.44%	32.00	33.60	32.00	33.10	33.10	8.19	17,280
9/16/2009	0.00 / 0.00%	32.00	32.00	31.50	32.00	32.00	7.91	13,710
9/15/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.91	29,390

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	19,500	13.50	0.00%
ACE	700	41.00	0.00%
ADP	2,700	22.50	0.00%
BCC	134,200	7.70	1.32%
BDT	29,300	9.10	0.00%
BHC	0	1.40	0.00%
BIG	179,500	5.40	0.00%
BT6	0	3.40	0.00%
BTD	1,000	17.50	0.00%