|
Closing price on 10/23/2015
|
|
| Open |
22.60 |
| High |
23.60 |
| Low |
22.10 |
| Volume |
487,230 |
| Split-adjusted Price |
19.28 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2015
|
+1.50 / +6.79%
|
22.60
|
23.60
|
22.10
|
23.60
|
23.49
|
19.28
|
487,230
|
|
|
10/22/2015
|
+0.70 / +3.27%
|
21.40
|
22.20
|
21.40
|
22.10
|
21.90
|
18.05
|
145,450
|
|
|
10/21/2015
|
-0.60 / -2.73%
|
21.70
|
21.70
|
21.40
|
21.40
|
21.43
|
17.48
|
15,070
|
|
|
10/20/2015
|
0.00 / 0.00%
|
21.90
|
22.10
|
21.70
|
22.00
|
21.99
|
17.97
|
136,840
|
|
|
10/19/2015
|
+0.30 / +1.38%
|
21.50
|
22.20
|
21.50
|
22.00
|
21.99
|
17.97
|
111,150
|
|
|
10/16/2015
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.60
|
21.70
|
21.70
|
17.73
|
98,570
|
|
|
10/15/2015
|
-0.40 / -1.80%
|
22.40
|
22.40
|
21.80
|
21.80
|
21.87
|
17.81
|
13,720
|
|
|
10/14/2015
|
+0.50 / +2.30%
|
21.60
|
22.30
|
21.30
|
22.20
|
21.89
|
18.13
|
143,500
|
|
|
10/13/2015
|
-0.40 / -1.81%
|
21.50
|
21.90
|
21.50
|
21.70
|
21.68
|
17.73
|
22,790
|
|
|
10/12/2015
|
-0.10 / -0.45%
|
21.80
|
22.20
|
21.60
|
22.10
|
21.73
|
18.05
|
97,710
|
|
|
10/9/2015
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.15
|
18.13
|
2,500
|
|
|
10/8/2015
|
-0.10 / -0.45%
|
22.20
|
22.30
|
22.00
|
22.10
|
22.09
|
18.05
|
8,420
|
|
|
10/7/2015
|
+0.10 / +0.45%
|
22.10
|
22.30
|
21.50
|
22.20
|
22.00
|
18.13
|
54,510
|
|
|
10/6/2015
|
+0.30 / +1.38%
|
22.00
|
22.10
|
21.70
|
22.10
|
21.85
|
18.05
|
30,750
|
|
|
10/5/2015
|
+0.20 / +0.93%
|
21.90
|
22.00
|
21.60
|
21.80
|
21.84
|
17.81
|
17,310
|
|
|
10/2/2015
|
-0.60 / -2.70%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.64
|
17.64
|
11,000
|
|
|
10/1/2015
|
-0.20 / -0.89%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.10
|
18.13
|
3,690
|
|
|
9/30/2015
|
+0.40 / +1.82%
|
21.40
|
22.40
|
21.20
|
22.40
|
22.30
|
18.30
|
39,050
|
|
|
9/29/2015
|
+0.10 / +0.46%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.97
|
17.97
|
26,040
|
|
|
9/28/2015
|
-0.20 / -0.90%
|
21.60
|
21.90
|
21.00
|
21.90
|
21.52
|
17.89
|
40,100
|
|
|
9/25/2015
|
-0.10 / -0.45%
|
22.00
|
22.20
|
21.70
|
22.10
|
21.89
|
18.05
|
16,400
|
|
|
9/24/2015
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.13
|
18.13
|
5,830
|
|
|
9/23/2015
|
+0.60 / +2.80%
|
21.50
|
22.20
|
21.50
|
22.00
|
21.93
|
17.97
|
39,710
|
|
|
9/22/2015
|
-0.70 / -3.17%
|
22.30
|
22.30
|
21.40
|
21.40
|
21.75
|
17.48
|
55,670
|
|
|
9/21/2015
|
-0.20 / -0.90%
|
21.90
|
22.30
|
21.90
|
22.10
|
22.18
|
18.05
|
20,470
|
|
|
9/18/2015
|
+0.70 / +3.24%
|
21.70
|
22.30
|
21.70
|
22.30
|
22.09
|
18.22
|
14,530
|
|
|
9/17/2015
|
0.00 / 0.00%
|
21.70
|
22.40
|
21.60
|
21.60
|
21.70
|
17.64
|
27,930
|
|
|
9/16/2015
|
-0.90 / -4.00%
|
22.50
|
23.00
|
21.60
|
21.60
|
21.93
|
17.64
|
28,870
|
|
|
9/15/2015
|
-0.40 / -1.75%
|
22.70
|
23.00
|
22.50
|
22.50
|
22.53
|
18.38
|
9,410
|
|
|
9/14/2015
|
-0.60 / -2.55%
|
23.20
|
23.20
|
22.80
|
22.90
|
22.92
|
18.71
|
19,940
|
|
|