|
|
Closing price on 10/23/2008
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.30 |
| Volume |
1,300 |
| Split-adjusted Price |
5.56 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2008
|
-1.20 / -4.90%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5.56
|
1,300
|
|
|
10/22/2008
|
-0.50 / -2.00%
|
23.90
|
24.90
|
23.80
|
24.50
|
24.50
|
5.85
|
21,150
|
|
|
10/21/2008
|
+0.20 / +0.81%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.00
|
5.96
|
61,520
|
|
|
10/20/2008
|
+1.10 / +4.64%
|
24.80
|
24.80
|
24.00
|
24.80
|
24.80
|
5.92
|
57,220
|
|
|
10/17/2008
|
+0.40 / +1.72%
|
23.70
|
23.70
|
22.20
|
23.70
|
23.70
|
5.65
|
6,160
|
|
|
10/16/2008
|
-1.20 / -4.90%
|
24.50
|
24.50
|
23.30
|
23.30
|
23.30
|
5.56
|
2,040
|
|
|
10/15/2008
|
0.00 / 0.00%
|
23.50
|
24.50
|
23.50
|
24.50
|
24.50
|
5.85
|
11,910
|
|
|
10/14/2008
|
+1.10 / +4.70%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
5.85
|
4,120
|
|
|
10/13/2008
|
+1.00 / +4.46%
|
21.50
|
23.40
|
21.30
|
23.40
|
23.40
|
5.58
|
23,380
|
|
|
10/10/2008
|
-1.10 / -4.68%
|
22.40
|
24.40
|
22.40
|
22.40
|
22.40
|
5.34
|
24,670
|
|
|
10/9/2008
|
-1.20 / -4.86%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.50
|
5.61
|
54,490
|
|
|
10/8/2008
|
-1.20 / -4.63%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
5.89
|
3,170
|
|
|
10/7/2008
|
-1.30 / -4.78%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
6.18
|
2,230
|
|
|
10/6/2008
|
-1.40 / -4.90%
|
27.30
|
27.30
|
27.20
|
27.20
|
27.20
|
6.49
|
3,900
|
|
|
10/3/2008
|
+1.00 / +3.62%
|
28.60
|
28.60
|
28.00
|
28.60
|
28.60
|
6.82
|
21,520
|
|
|
10/2/2008
|
+1.30 / +4.94%
|
27.60
|
27.60
|
26.30
|
27.60
|
27.60
|
6.58
|
28,160
|
|
|
10/1/2008
|
+1.20 / +4.78%
|
26.30
|
26.30
|
26.20
|
26.30
|
26.30
|
6.27
|
14,670
|
|
|
9/30/2008
|
-1.30 / -4.92%
|
25.10
|
26.40
|
25.10
|
25.10
|
25.10
|
5.99
|
52,690
|
|
|
9/29/2008
|
+1.20 / +4.76%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
6.30
|
1,100
|
|
|
9/26/2008
|
-13.30 / -34.55%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
6.01
|
17,680
|
|
|
9/25/2008
|
-1.50 / -3.75%
|
38.10
|
40.00
|
38.00
|
38.50
|
38.50
|
5.74
|
56,870
|
|
|
9/24/2008
|
-1.60 / -3.85%
|
40.20
|
43.60
|
39.60
|
40.00
|
40.00
|
5.96
|
15,870
|
|
|
9/23/2008
|
-2.10 / -4.81%
|
41.60
|
42.50
|
41.60
|
41.60
|
41.60
|
6.20
|
26,740
|
|
|
9/22/2008
|
+2.00 / +4.80%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
6.51
|
5,030
|
|
|
9/19/2008
|
+1.90 / +4.77%
|
41.70
|
41.70
|
41.00
|
41.70
|
41.70
|
6.21
|
34,610
|
|
|
9/18/2008
|
-2.00 / -4.78%
|
40.00
|
40.00
|
39.80
|
39.80
|
39.80
|
5.93
|
4,510
|
|
|
9/17/2008
|
-2.10 / -4.78%
|
42.10
|
45.00
|
41.80
|
41.80
|
41.80
|
6.23
|
8,660
|
|
|
9/16/2008
|
-2.30 / -4.98%
|
48.30
|
48.30
|
43.90
|
43.90
|
43.90
|
6.54
|
26,560
|
|
|
9/15/2008
|
+2.20 / +5.00%
|
46.20
|
46.20
|
46.00
|
46.20
|
46.20
|
6.88
|
14,380
|
|
|
9/12/2008
|
-2.30 / -4.97%
|
46.00
|
46.00
|
44.00
|
44.00
|
44.00
|
6.55
|
21,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:05:00 PM
|
|
|
|
|