Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2011	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.70	5.84	1,050
10/20/2011	-1.00 / -4.76%	20.50	20.50	20.00	20.00	20.00	5.93	650
10/19/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.22	0
10/18/2011	-1.10 / -4.98%	21.70	21.70	21.00	21.00	21.00	6.22	650
10/17/2011	-0.90 / -3.91%	22.50	22.50	22.10	22.10	22.10	6.55	150
10/14/2011	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	6.82	10
10/13/2011	-1.20 / -4.98%	22.90	22.90	22.90	22.90	22.90	6.79	50
10/12/2011	-1.20 / -4.74%	24.10	24.10	24.10	24.10	24.10	7.14	50
10/11/2011	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	7.50	10
10/10/2011	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	7.88	20,010
10/7/2011	-1.40 / -4.76%	28.00	28.00	28.00	28.00	28.00	8.30	30,010
10/6/2011	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	8.71	10
10/5/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	9.16	0
10/4/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	9.16	0
10/3/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	9.16	0
9/30/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	9.16	0
9/29/2011	+1.40 / +4.75%	30.00	30.90	30.00	30.90	30.90	9.16	40
9/28/2011	+1.10 / +3.87%	28.50	29.50	28.50	29.50	29.50	8.74	2,080
9/27/2011	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	8.42	0
9/26/2011	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	8.42	1,020
9/23/2011	+1.00 / +3.83%	27.40	27.40	27.10	27.10	27.10	8.03	1,210
9/22/2011	+1.00 / +3.98%	26.10	26.10	26.10	26.10	26.10	7.73	2,500
9/21/2011	0.00 / 0.00%	23.90	26.20	23.90	25.10	25.10	7.44	15,050
9/20/2011	-1.30 / -4.92%	25.10	25.10	25.10	25.10	25.10	7.44	10
9/19/2011	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	7.82	0
9/16/2011	-1.30 / -4.69%	26.40	26.40	26.40	26.40	26.40	7.82	10
9/15/2011	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	8.21	0
9/14/2011	+1.10 / +4.14%	27.70	27.70	27.70	27.70	27.70	8.21	10
9/13/2011	-1.20 / -4.32%	26.60	26.60	26.60	26.60	26.60	7.88	710
9/12/2011	0.00 / 0.00%	28.90	28.90	27.50	27.80	27.80	8.24	2,020

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	4,300	13.90	0.00%
ACE	2,100	40.70	1.50%
ADP	16,800	26.05	-1.33%
BCC	209,900	8.70	-3.33%
BDT	7,900	9.10	0.00%
BHC	0	1.50	0.00%
BIG	78,700	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%