Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 4:51:33 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
65.00 0.00/0.00%
3:10:02 PM
Closing price on 10/20/2021
58.00 -0.10/-0.17%
Open 54.10
High 58.00
Low 54.10
Volume 600
Split-adjusted Price 53.29

Create Alert at: 62 68 71 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2021 -0.10 / -0.17% 54.10 58.00 54.10 58.00 56.67 53.29 600
10/19/2021 0.00 / 0.00% 54.10 58.10 54.10 58.10 56.92 53.38 1,300
10/18/2021 +3.80 / +7.00% 58.10 58.10 58.10 58.10 58.10 53.38 400
10/15/2021 -0.20 / -0.37% 54.30 54.30 54.30 54.30 54.30 49.89 300
10/14/2021 -0.40 / -0.73% 54.70 54.70 51.10 54.50 51.55 50.07 7,100
10/13/2021 +3.00 / +5.78% 54.90 54.90 54.90 54.90 54.90 50.44 100
10/12/2021 +3.35 / +6.90% 51.90 51.90 51.90 51.90 51.90 47.68 100
10/11/2021 -3.35 / -6.45% 48.30 55.40 48.30 48.55 49.20 44.60 2,500
10/8/2021 0.00 / 0.00% 51.90 51.90 51.90 51.90 51.90 47.68 0
10/7/2021 -3.60 / -6.49% 51.90 51.90 51.90 51.90 51.90 47.68 100
10/6/2021 +3.00 / +5.71% 51.80 55.50 51.80 55.50 53.15 50.99 3,100
10/5/2021 +2.70 / +5.42% 52.60 52.60 52.50 52.50 52.60 48.23 200
10/4/2021 +3.20 / +6.87% 49.80 49.80 49.80 49.80 49.80 45.75 100
10/1/2021 -3.40 / -6.80% 50.00 50.00 46.60 46.60 47.18 42.81 600
9/30/2021 +0.90 / +1.83% 49.10 50.00 49.10 50.00 49.17 45.94 1,200
9/29/2021 +0.65 / +1.34% 49.10 49.10 49.10 49.10 49.10 45.11 500
9/28/2021 -3.55 / -6.83% 48.50 48.50 48.45 48.45 48.50 44.51 700
9/27/2021 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 47.77 0
9/24/2021 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 47.77 0
9/23/2021 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 47.77 0
9/22/2021 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 47.77 0
9/21/2021 0.00 / 0.00% 52.00 52.00 48.40 52.00 50.20 47.77 1,000
9/20/2021 -3.40 / -6.14% 57.80 59.20 52.00 52.00 58.24 47.77 1,700
9/17/2021 0.00 / 0.00% 55.40 55.40 55.40 55.40 55.40 50.90 0
9/16/2021 +3.40 / +6.54% 55.40 55.40 55.40 55.40 55.40 50.90 100
9/15/2021 -3.80 / -6.81% 52.00 52.00 52.00 52.00 52.00 47.77 100
9/14/2021 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 51.26 0
9/13/2021 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 51.26 0
9/10/2021 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 51.26 100
9/9/2021 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 51.26 0
LGC News
11/03 LGC: Explanation for difference in business performance in 2024 compared to 2023
04/03 LGC: Record date for AGM 2025
27/02 LGC: BOD resolution on holding AGM 2024
05/02 LGC: Explanation for Quarter 4.2024 financial statements
04/02 LGC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ACC  270,500 14.50 0.00%
ACE  9,100 38.20 2.96%
ADP  6,500 28.85 0.17%
BCC  154,900 7.60 -2.56%
BDT  20,100 8.10 1.25%
BHC  0 2.00 0.00%
BIG  202,300 6.00 3.45%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.