|
|
Closing price on 10/15/2007
|
|
| Open |
83.00 |
| High |
83.00 |
| Low |
83.00 |
| Volume |
37,040 |
| Split-adjusted Price |
12.17 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2007
|
+3.50 / +4.40%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
12.17
|
37,040
|
|
|
10/12/2007
|
+1.00 / +1.27%
|
79.50
|
80.00
|
79.00
|
79.50
|
79.50
|
11.65
|
30,510
|
|
|
10/11/2007
|
+1.50 / +1.95%
|
79.00
|
79.00
|
77.00
|
78.50
|
78.50
|
11.51
|
27,130
|
|
|
10/10/2007
|
-2.00 / -2.53%
|
76.00
|
79.00
|
75.50
|
77.00
|
77.00
|
11.29
|
15,980
|
|
|
10/9/2007
|
+2.00 / +2.60%
|
79.50
|
79.50
|
78.00
|
79.00
|
79.00
|
11.58
|
26,470
|
|
|
10/8/2007
|
+3.50 / +4.76%
|
77.00
|
77.00
|
75.00
|
77.00
|
77.00
|
11.29
|
40,050
|
|
|
10/5/2007
|
+1.50 / +2.08%
|
72.00
|
73.50
|
72.00
|
73.50
|
73.50
|
10.77
|
14,900
|
|
|
10/4/2007
|
-1.00 / -1.37%
|
72.00
|
73.00
|
72.00
|
72.00
|
72.00
|
10.55
|
20,170
|
|
|
10/3/2007
|
-1.00 / -1.35%
|
73.00
|
75.00
|
73.00
|
73.00
|
73.00
|
10.70
|
11,630
|
|
|
10/2/2007
|
-1.00 / -1.33%
|
75.00
|
75.00
|
73.00
|
74.00
|
74.00
|
10.85
|
10,580
|
|
|
10/1/2007
|
+0.50 / +0.67%
|
73.00
|
75.00
|
73.00
|
75.00
|
75.00
|
10.99
|
38,420
|
|
|
9/28/2007
|
+2.50 / +3.47%
|
72.00
|
75.00
|
72.00
|
74.50
|
74.50
|
10.92
|
7,520
|
|
|
9/27/2007
|
-1.00 / -1.37%
|
72.00
|
73.00
|
72.00
|
72.00
|
72.00
|
10.55
|
19,270
|
|
|
9/26/2007
|
-1.00 / -1.35%
|
76.50
|
76.50
|
73.00
|
73.00
|
73.00
|
10.70
|
37,190
|
|
|
9/25/2007
|
0.00 / 0.00%
|
72.00
|
74.50
|
72.00
|
74.00
|
74.00
|
10.85
|
29,690
|
|
|
9/24/2007
|
-2.00 / -2.63%
|
74.50
|
75.50
|
74.00
|
74.00
|
74.00
|
10.85
|
24,030
|
|
|
9/21/2007
|
-3.00 / -3.80%
|
76.00
|
77.00
|
75.50
|
76.00
|
76.00
|
11.14
|
35,180
|
|
|
9/20/2007
|
-0.50 / -0.63%
|
81.50
|
81.50
|
79.00
|
79.00
|
79.00
|
11.58
|
28,780
|
|
|
9/19/2007
|
+3.50 / +4.61%
|
76.00
|
79.50
|
76.00
|
79.50
|
79.50
|
11.65
|
49,980
|
|
|
9/18/2007
|
+3.50 / +4.83%
|
74.00
|
76.00
|
74.00
|
76.00
|
76.00
|
11.14
|
74,910
|
|
|
9/17/2007
|
+3.00 / +4.32%
|
72.50
|
72.50
|
70.00
|
72.50
|
72.50
|
10.63
|
78,940
|
|
|
9/14/2007
|
+3.00 / +4.51%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
10.19
|
230
|
|
|
9/13/2007
|
+3.00 / +4.72%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
9.75
|
610
|
|
|
9/12/2007
|
-63.50 / -50.00%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
9.31
|
1,120
|
|
|
9/11/2007
|
-1.00 / -0.78%
|
128.00
|
130.00
|
126.00
|
127.00
|
127.00
|
8.93
|
71,610
|
|
|
9/10/2007
|
+2.00 / +1.59%
|
129.00
|
129.00
|
126.00
|
128.00
|
128.00
|
9.00
|
50,850
|
|
|
9/7/2007
|
+6.00 / +5.00%
|
120.00
|
126.00
|
120.00
|
126.00
|
126.00
|
8.86
|
95,740
|
|
|
9/6/2007
|
+5.00 / +4.35%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
8.44
|
6,420
|
|
|
9/5/2007
|
+5.00 / +4.55%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
8.09
|
5,290
|
|
|
9/4/2007
|
+3.00 / +2.80%
|
107.00
|
110.00
|
107.00
|
110.00
|
110.00
|
7.73
|
12,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|