Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	-1.20 / -4.98%	22.90	22.90	22.90	22.90	22.90	6.27	50
10/12/2011	-1.20 / -4.74%	24.10	24.10	24.10	24.10	24.10	6.59	50
10/11/2011	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	6.92	10
10/10/2011	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	7.28	20,010
10/7/2011	-1.40 / -4.76%	28.00	28.00	28.00	28.00	28.00	7.66	30,010
10/6/2011	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	8.04	10
10/5/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	8.45	0
10/4/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	8.45	0
10/3/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	8.45	0
9/30/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	8.45	0
9/29/2011	+1.40 / +4.75%	30.00	30.90	30.00	30.90	30.90	8.45	40
9/28/2011	+1.10 / +3.87%	28.50	29.50	28.50	29.50	29.50	8.07	2,080
9/27/2011	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	7.77	0
9/26/2011	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	7.77	1,020
9/23/2011	+1.00 / +3.83%	27.40	27.40	27.10	27.10	27.10	7.41	1,210
9/22/2011	+1.00 / +3.98%	26.10	26.10	26.10	26.10	26.10	7.14	2,500
9/21/2011	0.00 / 0.00%	23.90	26.20	23.90	25.10	25.10	6.87	15,050
9/20/2011	-1.30 / -4.92%	25.10	25.10	25.10	25.10	25.10	6.87	10
9/19/2011	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	7.22	0
9/16/2011	-1.30 / -4.69%	26.40	26.40	26.40	26.40	26.40	7.22	10
9/15/2011	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	7.58	0
9/14/2011	+1.10 / +4.14%	27.70	27.70	27.70	27.70	27.70	7.58	10
9/13/2011	-1.20 / -4.32%	26.60	26.60	26.60	26.60	26.60	7.28	710
9/12/2011	0.00 / 0.00%	28.90	28.90	27.50	27.80	27.80	7.61	2,020
9/9/2011	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	7.61	0
9/8/2011	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	7.61	0
9/7/2011	+0.30 / +1.09%	26.20	28.00	26.20	27.80	27.80	7.61	1,500
9/6/2011	0.00 / 0.00%	26.20	27.50	26.20	27.50	27.50	7.52	1,110
9/5/2011	+1.20 / +4.56%	27.50	27.50	27.50	27.50	27.50	7.52	1,000
9/1/2011	+0.60 / +2.33%	26.30	26.30	26.30	26.30	26.30	7.20	1,000

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	15,300	13.40	0.00%
ACE	3,100	40.50	-0.74%
ADP	4,400	22.95	0.44%
BCC	16,200	8.20	0.00%
BDT	8,100	8.90	-1.11%
BHC	0	1.40	0.00%
BIG	712,000	5.60	-5.08%
BT6	0	3.40	0.00%
BTD	2,600	17.50	0.00%