Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	-0.10 / -0.33%	28.50	29.90	28.50	29.90	29.90	7.75	20
10/12/2010	-0.20 / -0.66%	28.70	30.00	28.70	30.00	30.00	7.78	40
10/11/2010	-0.80 / -2.58%	29.50	30.20	29.50	30.20	30.20	7.83	440
10/8/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.04	0
10/7/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.04	0
10/6/2010	+1.00 / +3.33%	31.30	31.30	31.00	31.00	31.00	8.04	400
10/5/2010	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	7.78	600
10/4/2010	-0.40 / -1.27%	31.30	31.30	29.90	31.00	31.00	8.04	760
10/1/2010	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.40	8.14	4,270
9/30/2010	+0.30 / +0.96%	31.70	31.70	31.00	31.40	31.40	8.14	14,030
9/29/2010	-0.70 / -2.20%	30.70	31.10	30.70	31.10	31.10	8.06	10,010
9/28/2010	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	8.24	9,000
9/27/2010	+1.30 / +4.38%	28.30	31.00	28.30	31.00	31.00	8.04	32,020
9/24/2010	+0.20 / +0.68%	29.70	29.70	28.10	29.70	29.70	7.70	10,790
9/23/2010	0.00 / 0.00%	28.30	29.50	28.30	29.50	29.50	7.65	5,220
9/22/2010	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	7.65	0
9/21/2010	+0.50 / +1.72%	27.90	30.00	27.60	29.50	29.50	7.65	4,290
9/20/2010	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	7.52	10
9/17/2010	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	7.26	230
9/16/2010	-0.10 / -0.36%	28.00	28.00	27.50	28.00	28.00	7.26	530
9/15/2010	+1.00 / +3.69%	26.00	28.10	25.80	28.10	28.10	7.28	4,670
9/14/2010	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	7.03	800
9/13/2010	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	7.03	0
9/10/2010	-1.30 / -4.58%	27.30	27.30	27.10	27.10	27.10	7.03	770
9/9/2010	+0.50 / +1.79%	28.70	28.70	27.70	28.40	28.40	7.36	520
9/8/2010	-1.00 / -3.46%	28.00	28.00	27.70	27.90	27.90	7.23	240
9/7/2010	0.00 / 0.00%	29.60	29.90	27.60	28.90	28.90	7.49	5,770
9/6/2010	+1.30 / +4.71%	28.30	28.90	28.30	28.90	28.90	7.49	4,250
9/1/2010	+1.10 / +4.15%	25.90	27.60	25.50	27.60	27.60	7.15	5,800
8/31/2010	+1.00 / +3.92%	26.00	26.50	26.00	26.50	26.50	6.87	920

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	3,000	39.60	-5.71%
ADP	4,200	22.70	1.57%
BCC	71,700	7.80	0.00%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	215,100	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%