|
Closing price on 10/11/2016
|
|
| Open |
22.00 |
| High |
23.00 |
| Low |
21.40 |
| Volume |
6,480 |
| Split-adjusted Price |
19.83 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2016
|
0.00 / 0.00%
|
22.00
|
23.00
|
21.40
|
23.00
|
21.45
|
19.83
|
6,480
|
|
|
10/10/2016
|
+1.00 / +4.55%
|
22.00
|
23.00
|
21.00
|
23.00
|
21.06
|
19.83
|
21,230
|
|
|
10/7/2016
|
-1.10 / -4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.97
|
1,500
|
|
|
10/6/2016
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.92
|
2,000
|
|
|
10/5/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.83
|
0
|
|
|
10/4/2016
|
-0.25 / -1.08%
|
22.10
|
23.00
|
22.10
|
23.00
|
22.57
|
19.83
|
2,880
|
|
|
10/3/2016
|
-0.15 / -0.64%
|
22.05
|
23.25
|
22.00
|
23.25
|
22.36
|
20.05
|
5,010
|
|
|
9/30/2016
|
0.00 / 0.00%
|
23.90
|
23.90
|
21.85
|
23.40
|
23.16
|
20.18
|
1,770
|
|
|
9/29/2016
|
+0.20 / +0.86%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.35
|
20.18
|
3,520
|
|
|
9/28/2016
|
+1.00 / +4.50%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.00
|
400
|
|
|
9/27/2016
|
-1.10 / -4.72%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
19.14
|
89,000
|
|
|
9/26/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.09
|
0
|
|
|
9/23/2016
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.09
|
10,000
|
|
|
9/22/2016
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.00
|
700
|
|
|
9/21/2016
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.92
|
0
|
|
|
9/20/2016
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.92
|
350
|
|
|
9/19/2016
|
-0.20 / -0.86%
|
22.55
|
23.10
|
22.50
|
23.10
|
22.69
|
19.92
|
15,070
|
|
|
9/16/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.09
|
560
|
|
|
9/15/2016
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.09
|
410
|
|
|
9/14/2016
|
-0.10 / -0.43%
|
23.10
|
23.40
|
23.10
|
23.40
|
23.25
|
20.18
|
1,700
|
|
|
9/13/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.26
|
320
|
|
|
9/12/2016
|
-0.20 / -0.84%
|
22.60
|
23.50
|
22.60
|
23.50
|
23.05
|
20.26
|
380
|
|
|
9/9/2016
|
0.00 / 0.00%
|
22.40
|
24.30
|
22.40
|
23.70
|
24.00
|
20.43
|
1,500
|
|
|
9/8/2016
|
-0.10 / -0.42%
|
22.10
|
23.90
|
21.80
|
23.70
|
22.08
|
20.43
|
11,550
|
|
|
9/7/2016
|
+0.10 / +0.42%
|
24.40
|
24.40
|
23.80
|
23.80
|
24.10
|
19.97
|
260
|
|
|
9/6/2016
|
+1.30 / +5.80%
|
22.40
|
23.70
|
22.40
|
23.70
|
22.52
|
19.89
|
5,550
|
|
|
9/5/2016
|
-1.40 / -5.88%
|
23.80
|
23.80
|
22.40
|
22.40
|
22.44
|
18.79
|
8,020
|
|
|
9/1/2016
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.97
|
1,906,200
|
|
|
8/31/2016
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.70
|
23.80
|
23.84
|
19.97
|
8,810
|
|
|
8/30/2016
|
0.00 / 0.00%
|
23.30
|
23.80
|
22.30
|
23.80
|
23.15
|
19.97
|
8,120
|
|
|