|
|
Closing price on 10/11/2007
|
|
| Open |
79.00 |
| High |
79.00 |
| Low |
77.00 |
| Volume |
27,130 |
| Split-adjusted Price |
11.28 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2007
|
+1.50 / +1.95%
|
79.00
|
79.00
|
77.00
|
78.50
|
78.50
|
11.28
|
27,130
|
|
|
10/10/2007
|
-2.00 / -2.53%
|
76.00
|
79.00
|
75.50
|
77.00
|
77.00
|
11.06
|
15,980
|
|
|
10/9/2007
|
+2.00 / +2.60%
|
79.50
|
79.50
|
78.00
|
79.00
|
79.00
|
11.35
|
26,470
|
|
|
10/8/2007
|
+3.50 / +4.76%
|
77.00
|
77.00
|
75.00
|
77.00
|
77.00
|
11.06
|
40,050
|
|
|
10/5/2007
|
+1.50 / +2.08%
|
72.00
|
73.50
|
72.00
|
73.50
|
73.50
|
10.56
|
14,900
|
|
|
10/4/2007
|
-1.00 / -1.37%
|
72.00
|
73.00
|
72.00
|
72.00
|
72.00
|
10.34
|
20,170
|
|
|
10/3/2007
|
-1.00 / -1.35%
|
73.00
|
75.00
|
73.00
|
73.00
|
73.00
|
10.49
|
11,630
|
|
|
10/2/2007
|
-1.00 / -1.33%
|
75.00
|
75.00
|
73.00
|
74.00
|
74.00
|
10.63
|
10,580
|
|
|
10/1/2007
|
+0.50 / +0.67%
|
73.00
|
75.00
|
73.00
|
75.00
|
75.00
|
10.77
|
38,420
|
|
|
9/28/2007
|
+2.50 / +3.47%
|
72.00
|
75.00
|
72.00
|
74.50
|
74.50
|
10.70
|
7,520
|
|
|
9/27/2007
|
-1.00 / -1.37%
|
72.00
|
73.00
|
72.00
|
72.00
|
72.00
|
10.34
|
19,270
|
|
|
9/26/2007
|
-1.00 / -1.35%
|
76.50
|
76.50
|
73.00
|
73.00
|
73.00
|
10.49
|
37,190
|
|
|
9/25/2007
|
0.00 / 0.00%
|
72.00
|
74.50
|
72.00
|
74.00
|
74.00
|
10.63
|
29,690
|
|
|
9/24/2007
|
-2.00 / -2.63%
|
74.50
|
75.50
|
74.00
|
74.00
|
74.00
|
10.63
|
24,030
|
|
|
9/21/2007
|
-3.00 / -3.80%
|
76.00
|
77.00
|
75.50
|
76.00
|
76.00
|
10.92
|
35,180
|
|
|
9/20/2007
|
-0.50 / -0.63%
|
81.50
|
81.50
|
79.00
|
79.00
|
79.00
|
11.35
|
28,780
|
|
|
9/19/2007
|
+3.50 / +4.61%
|
76.00
|
79.50
|
76.00
|
79.50
|
79.50
|
11.42
|
49,980
|
|
|
9/18/2007
|
+3.50 / +4.83%
|
74.00
|
76.00
|
74.00
|
76.00
|
76.00
|
10.92
|
74,910
|
|
|
9/17/2007
|
+3.00 / +4.32%
|
72.50
|
72.50
|
70.00
|
72.50
|
72.50
|
10.41
|
78,940
|
|
|
9/14/2007
|
+3.00 / +4.51%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
9.98
|
230
|
|
|
9/13/2007
|
+3.00 / +4.72%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
9.55
|
610
|
|
|
9/12/2007
|
-63.50 / -50.00%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
9.12
|
1,120
|
|
|
9/11/2007
|
-1.00 / -0.78%
|
128.00
|
130.00
|
126.00
|
127.00
|
127.00
|
8.75
|
71,610
|
|
|
9/10/2007
|
+2.00 / +1.59%
|
129.00
|
129.00
|
126.00
|
128.00
|
128.00
|
8.82
|
50,850
|
|
|
9/7/2007
|
+6.00 / +5.00%
|
120.00
|
126.00
|
120.00
|
126.00
|
126.00
|
8.68
|
95,740
|
|
|
9/6/2007
|
+5.00 / +4.35%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
8.27
|
6,420
|
|
|
9/5/2007
|
+5.00 / +4.55%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
7.92
|
5,290
|
|
|
9/4/2007
|
+3.00 / +2.80%
|
107.00
|
110.00
|
107.00
|
110.00
|
110.00
|
7.58
|
12,290
|
|
|
8/31/2007
|
-1.00 / -0.93%
|
106.00
|
108.00
|
105.00
|
107.00
|
107.00
|
7.37
|
8,740
|
|
|
8/30/2007
|
-2.00 / -1.82%
|
105.00
|
108.00
|
105.00
|
108.00
|
108.00
|
7.44
|
24,130
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|