|
Closing price on 1/6/2015
|
|
| Open |
39.30 |
| High |
41.70 |
| Low |
38.00 |
| Volume |
210,530 |
| Split-adjusted Price |
20.88 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2015
|
0.00 / 0.00%
|
39.30
|
41.70
|
38.00
|
39.00
|
39.00
|
20.88
|
210,530
|
|
|
1/5/2015
|
+1.80 / +4.84%
|
39.50
|
39.60
|
39.00
|
39.00
|
39.00
|
20.88
|
593,060
|
|
|
12/31/2014
|
+2.40 / +6.90%
|
37.20
|
37.20
|
37.10
|
37.20
|
37.20
|
19.91
|
133,070
|
|
|
12/30/2014
|
+2.20 / +6.75%
|
34.80
|
34.80
|
33.00
|
34.80
|
34.80
|
18.63
|
118,280
|
|
|
12/29/2014
|
+2.10 / +6.89%
|
30.50
|
32.60
|
30.00
|
32.60
|
32.60
|
17.45
|
154,990
|
|
|
12/26/2014
|
+0.50 / +1.67%
|
31.50
|
31.50
|
30.50
|
30.50
|
30.50
|
16.33
|
3,110
|
|
|
12/25/2014
|
-1.00 / -3.23%
|
31.20
|
31.20
|
28.90
|
30.00
|
30.00
|
16.06
|
200
|
|
|
12/24/2014
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
16.60
|
10
|
|
|
12/23/2014
|
+0.70 / +2.31%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
16.60
|
10
|
|
|
12/22/2014
|
-2.20 / -6.77%
|
30.30
|
31.50
|
30.30
|
30.30
|
30.30
|
16.22
|
8,440
|
|
|
12/19/2014
|
+1.60 / +5.18%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
17.40
|
10
|
|
|
12/18/2014
|
+1.90 / +6.55%
|
27.00
|
30.90
|
27.00
|
30.90
|
30.90
|
16.54
|
4,610
|
|
|
12/17/2014
|
-2.00 / -6.45%
|
31.40
|
31.40
|
29.00
|
29.00
|
29.00
|
15.52
|
1,880
|
|
|
12/16/2014
|
+0.50 / +1.64%
|
28.40
|
31.80
|
28.40
|
31.00
|
31.00
|
16.60
|
10,390
|
|
|
12/15/2014
|
+0.50 / +1.67%
|
31.80
|
31.80
|
29.00
|
30.50
|
30.50
|
16.33
|
1,540
|
|
|
12/12/2014
|
+1.10 / +3.81%
|
26.90
|
30.20
|
26.90
|
30.00
|
30.00
|
16.06
|
3,060
|
|
|
12/11/2014
|
-2.10 / -6.77%
|
32.60
|
32.60
|
28.90
|
28.90
|
28.90
|
15.47
|
77,260
|
|
|
12/10/2014
|
-1.00 / -3.13%
|
29.80
|
31.00
|
29.80
|
31.00
|
31.00
|
16.60
|
9,420
|
|
|
12/9/2014
|
0.00 / 0.00%
|
29.80
|
32.00
|
29.80
|
32.00
|
32.00
|
17.13
|
8,070
|
|
|
12/8/2014
|
-1.80 / -5.33%
|
34.50
|
34.50
|
31.50
|
32.00
|
32.00
|
17.13
|
14,730
|
|
|
12/5/2014
|
+1.40 / +4.32%
|
34.50
|
34.50
|
30.20
|
33.80
|
33.80
|
18.09
|
12,620
|
|
|
12/4/2014
|
+1.40 / +4.52%
|
32.90
|
32.90
|
31.00
|
32.40
|
32.40
|
17.34
|
113,010
|
|
|
12/3/2014
|
-2.20 / -6.63%
|
33.20
|
34.50
|
30.90
|
31.00
|
31.00
|
16.60
|
83,030
|
|
|
12/2/2014
|
+2.10 / +6.75%
|
29.70
|
33.20
|
29.70
|
33.20
|
33.20
|
17.77
|
348,370
|
|
|
12/1/2014
|
+2.00 / +6.87%
|
29.00
|
31.10
|
29.00
|
31.10
|
31.10
|
16.65
|
217,830
|
|
|
11/28/2014
|
+1.20 / +4.30%
|
27.90
|
29.80
|
26.00
|
29.10
|
29.10
|
15.58
|
221,440
|
|
|
11/27/2014
|
-0.10 / -0.36%
|
28.00
|
29.00
|
27.80
|
27.90
|
27.90
|
14.94
|
583,070
|
|
|
11/26/2014
|
+1.40 / +5.26%
|
27.60
|
28.40
|
27.60
|
28.00
|
28.00
|
14.99
|
931,790
|
|
|
11/25/2014
|
+1.70 / +6.83%
|
26.00
|
26.60
|
25.70
|
26.60
|
26.60
|
14.24
|
347,920
|
|
|
11/24/2014
|
+1.60 / +6.87%
|
23.30
|
24.90
|
23.30
|
24.90
|
24.90
|
13.33
|
105,740
|
|
|