|
Closing price on 1/5/2017
|
|
| Open |
24.10 |
| High |
25.10 |
| Low |
24.10 |
| Volume |
94,110 |
| Split-adjusted Price |
19.58 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2017
|
+0.50 / +2.03%
|
24.10
|
25.10
|
24.10
|
25.10
|
24.64
|
19.58
|
94,110
|
|
|
1/4/2017
|
+1.60 / +6.96%
|
23.00
|
24.60
|
23.00
|
24.60
|
24.42
|
19.19
|
31,040
|
|
|
1/3/2017
|
-1.30 / -5.35%
|
23.10
|
26.00
|
23.00
|
23.00
|
24.64
|
17.94
|
47,520
|
|
|
12/30/2016
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
18.96
|
0
|
|
|
12/29/2016
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
18.96
|
1,020
|
|
|
12/28/2016
|
-0.10 / -0.41%
|
23.00
|
24.30
|
23.00
|
24.30
|
23.43
|
18.96
|
3,000
|
|
|
12/27/2016
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19.04
|
130
|
|
|
12/26/2016
|
-0.70 / -2.79%
|
23.50
|
24.50
|
23.50
|
24.40
|
23.57
|
19.04
|
2,630
|
|
|
12/23/2016
|
+0.10 / +0.40%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
19.58
|
300
|
|
|
12/22/2016
|
-0.50 / -1.96%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.27
|
19.50
|
16,110
|
|
|
12/21/2016
|
+1.50 / +6.25%
|
22.35
|
25.50
|
22.35
|
25.50
|
24.75
|
19.89
|
18,020
|
|
|
12/20/2016
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.25
|
18.72
|
150
|
|
|
12/19/2016
|
+1.00 / +4.35%
|
24.20
|
24.20
|
21.45
|
24.00
|
23.46
|
18.72
|
30
|
|
|
12/16/2016
|
+1.20 / +5.50%
|
21.80
|
23.00
|
21.05
|
23.00
|
21.60
|
17.94
|
1,620
|
|
|
12/15/2016
|
-1.45 / -6.24%
|
23.20
|
23.20
|
21.80
|
21.80
|
21.80
|
17.01
|
200,020
|
|
|
12/14/2016
|
-1.75 / -7.00%
|
23.25
|
25.00
|
23.25
|
23.25
|
23.42
|
18.14
|
1,110
|
|
|
12/13/2016
|
+1.35 / +5.71%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.50
|
10
|
|
|
12/12/2016
|
-0.35 / -1.46%
|
23.50
|
23.65
|
23.50
|
23.65
|
23.58
|
18.45
|
1,710
|
|
|
12/9/2016
|
-0.75 / -3.03%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.72
|
10
|
|
|
12/8/2016
|
+0.40 / +1.64%
|
24.75
|
24.75
|
24.75
|
24.75
|
24.75
|
19.31
|
10
|
|
|
12/7/2016
|
0.00 / 0.00%
|
24.35
|
24.35
|
24.35
|
24.35
|
24.35
|
19.00
|
0
|
|
|
12/6/2016
|
0.00 / 0.00%
|
22.65
|
24.35
|
22.65
|
24.35
|
23.27
|
19.00
|
5,930
|
|
|
12/5/2016
|
+1.55 / +6.80%
|
23.95
|
24.35
|
23.95
|
24.35
|
24.00
|
19.00
|
4,000
|
|
|
12/2/2016
|
-1.60 / -6.56%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.79
|
7,000
|
|
|
12/1/2016
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19.04
|
0
|
|
|
11/30/2016
|
-0.10 / -0.41%
|
22.85
|
24.40
|
22.85
|
24.40
|
23.74
|
19.04
|
14,490
|
|
|
11/29/2016
|
0.00 / 0.00%
|
22.80
|
24.50
|
22.80
|
24.50
|
23.52
|
19.11
|
23,680
|
|
|
11/28/2016
|
-0.50 / -2.00%
|
24.95
|
24.95
|
23.25
|
24.50
|
23.81
|
19.11
|
6,300
|
|
|
11/25/2016
|
+0.20 / +0.81%
|
24.80
|
25.00
|
24.80
|
25.00
|
25.00
|
19.50
|
5,040
|
|
|
11/24/2016
|
+0.30 / +1.22%
|
22.90
|
25.30
|
22.85
|
24.80
|
24.28
|
19.35
|
39,710
|
|
|