|
Closing price on 1/5/2016
|
|
| Open |
22.50 |
| High |
22.60 |
| Low |
22.20 |
| Volume |
16,590 |
| Split-adjusted Price |
18.13 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
-0.30 / -1.33%
|
22.50
|
22.60
|
22.20
|
22.20
|
22.36
|
18.13
|
16,590
|
|
|
1/4/2016
|
-1.10 / -4.66%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.51
|
18.38
|
14,200
|
|
|
12/31/2015
|
-0.10 / -0.42%
|
22.70
|
23.60
|
22.70
|
23.60
|
23.15
|
19.28
|
50,120
|
|
|
12/30/2015
|
+0.30 / +1.28%
|
21.90
|
23.90
|
21.80
|
23.70
|
22.98
|
19.36
|
50,090
|
|
|
12/29/2015
|
0.00 / 0.00%
|
22.50
|
23.40
|
22.50
|
23.40
|
23.32
|
19.11
|
16,210
|
|
|
12/28/2015
|
+0.90 / +4.00%
|
22.80
|
23.70
|
22.10
|
23.40
|
22.96
|
19.11
|
15,550
|
|
|
12/25/2015
|
-1.40 / -5.86%
|
23.50
|
23.50
|
22.50
|
22.50
|
23.00
|
18.38
|
3,880
|
|
|
12/24/2015
|
+0.90 / +3.91%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.83
|
19.52
|
13,010
|
|
|
12/23/2015
|
-0.70 / -2.95%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.79
|
3,010
|
|
|
12/22/2015
|
+1.10 / +4.87%
|
21.60
|
23.70
|
21.60
|
23.70
|
23.69
|
19.36
|
50,360
|
|
|
12/21/2015
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.46
|
3,000
|
|
|
12/18/2015
|
-0.40 / -1.74%
|
22.70
|
22.80
|
22.00
|
22.60
|
22.71
|
18.46
|
30,540
|
|
|
12/17/2015
|
+0.40 / +1.77%
|
22.90
|
23.50
|
22.20
|
23.00
|
22.79
|
18.79
|
6,100
|
|
|
12/16/2015
|
+1.20 / +5.61%
|
21.60
|
22.60
|
21.40
|
22.60
|
22.12
|
18.46
|
37,160
|
|
|
12/15/2015
|
-0.30 / -1.38%
|
22.20
|
22.20
|
21.40
|
21.40
|
21.42
|
17.48
|
5,790
|
|
|
12/14/2015
|
-0.60 / -2.69%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.85
|
17.73
|
3,090
|
|
|
12/11/2015
|
+0.40 / +1.83%
|
21.90
|
22.30
|
21.90
|
22.30
|
22.10
|
18.22
|
2,110
|
|
|
12/10/2015
|
-0.20 / -0.90%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.96
|
17.89
|
8,380
|
|
|
12/9/2015
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.80
|
22.10
|
21.93
|
18.05
|
3,010
|
|
|
12/8/2015
|
-0.10 / -0.45%
|
22.10
|
22.40
|
22.00
|
22.10
|
22.04
|
18.05
|
2,450
|
|
|
12/7/2015
|
+0.10 / +0.45%
|
22.20
|
22.70
|
22.00
|
22.20
|
22.28
|
18.13
|
2,870
|
|
|
12/4/2015
|
-0.10 / -0.45%
|
22.20
|
22.60
|
22.10
|
22.10
|
22.19
|
18.05
|
26,090
|
|
|
12/3/2015
|
-0.60 / -2.63%
|
22.50
|
23.00
|
22.20
|
22.20
|
22.28
|
18.13
|
28,360
|
|
|
12/2/2015
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.20
|
22.80
|
22.68
|
18.62
|
11,200
|
|
|
12/1/2015
|
+0.70 / +3.17%
|
22.00
|
23.00
|
22.00
|
22.80
|
22.61
|
18.62
|
7,740
|
|
|
11/30/2015
|
-1.30 / -5.56%
|
23.30
|
23.30
|
22.10
|
22.10
|
22.34
|
18.05
|
7,520
|
|
|
11/27/2015
|
-0.30 / -1.27%
|
22.70
|
23.50
|
22.50
|
23.40
|
22.54
|
19.11
|
18,410
|
|
|
11/26/2015
|
-0.10 / -0.42%
|
22.90
|
23.70
|
22.90
|
23.70
|
22.92
|
19.36
|
5,060
|
|
|
11/25/2015
|
-0.20 / -0.83%
|
23.10
|
23.80
|
22.90
|
23.80
|
23.33
|
19.44
|
6,730
|
|
|
11/24/2015
|
-0.10 / -0.41%
|
22.90
|
24.00
|
22.90
|
24.00
|
23.33
|
19.60
|
8,700
|
|
|